Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MOONDAYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 40.4775791945 | CX |
| 260 | -63.7172620548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124200 | 80.67102927 | -0.53 | -0.66 | 81.01567984 | 82.37446039 | 79.44753212 | 0 |
| 1722037800 | 81.20398641 | 2.55 | 3.24 | 78.63484062 | 81.39799173 | 78.61799214 | 0 |
| 1721951400 | 78.65639676 | -3.98 | -4.81 | 82.67029992 | 82.77758511 | 76.67769117 | 0 |
| 1721865000 | 82.63412524 | -3.61 | -4.18 | 86.30536 | 86.41388405 | 81.9403642 | 0 |
| 1721778600 | 86.24069156 | 0.91 | 1.07 | 85.28503573 | 87.71889812 | 84.32095566 | 0 |
| 1721692200 | 85.33161683 | -1.94 | -2.22 | 78.76046092 | 86.89307471 | 78.41209377 | 0 |
| 1721605800 | 87.27290888 | -0.01 | -0.01 | 87.143572 | 87.83411201 | 84.97556875 | 0 |
| 1721519400 | 87.28058981 | 0.39 | 0.45 | 86.86978416 | 87.70155409 | 86.30040457 | 0 |
| 1721433000 | 86.89084477 | 1.89 | 2.22 | 84.67873813 | 87.72930454 | 83.7020217 | 0 |
| 1721346600 | 85.00257588 | 0.96 | 1.14 | 84.0095065 | 86.45972183 | 83.85787016 | 0 |
| 1721260200 | 84.04741559 | -1.45 | -1.69 | 85.48374871 | 87.13192673 | 83.6923586 | 0 |
| 1721173800 | 85.49514622 | -0.91 | -1.05 | 86.4309803 | 86.67478776 | 83.01718044 | 0 |
| 1721087400 | 86.4064509 | 5.67 | 7.03 | 78.76046092 | 86.52686799 | 78.41209377 | 0 |
| 1721001000 | 80.7322289 | 1.99 | 2.53 | 78.76046092 | 80.94506488 | 78.41209377 | 0 |
| 1720914600 | 78.74212581 | 1.15 | 1.48 | 77.59543792 | 79.33405264 | 77.17273923 | 0 |
| 1720828200 | 77.59395129 | 0.79 | 1.03 | 76.75375711 | 78.24360895 | 75.50597833 | 0 |
| 1720741800 | 76.79984267 | -0.07 | -0.09 | 76.73393537 | 79.61849466 | 75.73764496 | 0 |
| 1720655400 | 76.86773214 | 0.8 | 1.05 | 75.8858125 | 78.03300292 | 75.04735273 | 0 |
| 1720569000 | 76.07238466 | 1.37 | 1.83 | 74.71434743 | 76.97204407 | 74.43213535 | 0 |
| 1720482600 | 74.70641873 | 2.28 | 3.14 | 91.18150903 | 91.51922199 | 71.9328612 | 0 |
| 1720396200 | 72.43113029 | -3.54 | -4.66 | 75.86772516 | 76.12516006 | 72.43113029 | 0 |
| 1720309800 | 75.97426703 | 2.09 | 2.82 | 73.83996074 | 76.31321885 | 73.30031376 | 0 |
| 1720223400 | 73.88753293 | -2.25 | -2.95 | 75.48640435 | 76.98393711 | 70.17169924 | 0 |
| 1720137000 | 76.13457538 | -5.5 | -6.74 | 81.70993643 | 82.00205938 | 75.76514763 | 0 |
| 1720050600 | 81.63684375 | -3.02 | -3.56 | 84.68592352 | 84.87720335 | 80.52905603 | 0 |
| 1719964200 | 84.65222655 | -0.53 | -0.62 | 85.14454912 | 85.72631731 | 84.20574177 | 0 |
| 1719877800 | 85.18047603 | 0.06 | 0.07 | 91.18150903 | 91.51922199 | 84.79543865 | 0 |
| 1719791400 | 85.11729422 | 1.57 | 1.88 | 83.59721423 | 85.56278792 | 83.01891485 | 0 |
| 1719705000 | 83.54443883 | -0.07 | -0.09 | 83.61480603 | 84.29345299 | 83.42303065 | 0 |
| 1719618600 | 83.61579711 | -1.7 | -1.99 | 85.45500718 | 86.27017641 | 83.32193976 | 0 |
| 1719532200 | 85.31129954 | 1.89 | 2.27 | 83.46366523 | 85.93766665 | 83.32714297 | 0 |
| 1719445800 | 83.41857076 | -0.68 | -0.80 | 91.18150903 | 91.51922199 | 82.4051841 | 0 |
| 1719359400 | 84.09374892 | 1.01 | 1.22 | 83.15543711 | 84.87423009 | 82.6450272 | 0 |
| 1719273000 | 83.08110557 | -1.64 | -1.93 | 84.70128537 | 84.98201082 | 80.2542771 | 0 |
| 1719186600 | 84.71739054 | -1.86 | -2.14 | 86.57344909 | 87.16958804 | 84.47482194 | 0 |
| 1719100200 | 86.57394463 | -0.58 | -0.66 | 87.20551495 | 87.20551495 | 86.14579496 | 0 |
| 1719013800 | 87.15050961 | 0.11 | 0.13 | 86.98499805 | 87.85492484 | 85.38538331 | 0 |
| 1718927400 | 87.03950785 | -0.97 | -1.10 | 88.02117972 | 89.59329179 | 86.36061311 | 0 |
| 1718841000 | 88.01052553 | 1.82 | 2.12 | 86.23102846 | 88.81974823 | 85.84970766 | 0 |
| 1718754600 | 86.18618177 | -0.63 | -0.73 | 87.05412638 | 87.06230285 | 83.64329978 | 0 |
| 1718668200 | 86.81700877 | -2.87 | -3.20 | 91.18150903 | 91.51922199 | 86.02339569 | 0 |
| 1718581800 | 89.68645398 | 1.36 | 1.54 | 88.2682082 | 90.43175156 | 87.72781791 | 0 |
| 1718495400 | 88.32866452 | 2.12 | 2.45 | 86.21715324 | 88.9456163 | 86.03974863 | 0 |
| 1718409000 | 86.21269335 | 0.2 | 0.23 | 86.10962028 | 87.3799463 | 83.34770803 | 0 |
| 1718322600 | 86.01645808 | -2.19 | -2.49 | 88.11855403 | 88.18743459 | 84.9971249 | 0 |
| 1718236200 | 88.20948628 | 1.52 | 1.75 | 86.72112108 | 90.51376402 | 85.85416755 | 0 |
| 1718149800 | 86.69213178 | -4.15 | -4.57 | 90.88294401 | 90.93869266 | 85.08855269 | 0 |
| 1718063400 | 90.84280498 | -0.94 | -1.02 | 91.18150903 | 91.91342692 | 90.53185137 | 0 |
| 1717977000 | 91.77888684 | 0.53 | 0.58 | 91.18150903 | 92.11337877 | 90.85915791 | 0 |
| 1717890600 | 91.24617747 | 0.1 | 0.11 | 91.10767303 | 91.86412033 | 90.90945559 | 0 |
| 1717804200 | 91.14731652 | -3.33 | -3.53 | 94.43252281 | 95.11587744 | 90.2327908 | 0 |
| 1717717800 | 94.47860837 | -1.33 | -1.38 | 95.78783456 | 96.08540849 | 93.27840177 | 0 |
| 1717631400 | 95.80393973 | 1.32 | 1.40 | 73.01190739 | 96.30196104 | 71.17244955 | 0 |
| 1717545000 | 94.47935168 | 1.28 | 1.37 | 93.31779749 | 94.9079969 | 92.71744641 | 0 |
| 1717458600 | 93.20035365 | -0.45 | -0.48 | 93.54450868 | 95.37901109 | 93.1059526 | 0 |
| 1717372200 | 93.65451936 | -0.83 | -0.87 | 94.47959946 | 95.0204853 | 92.93920218 | 0 |
| 1717285800 | 94.47984723 | 1.24 | 1.33 | 93.24817361 | 94.80913595 | 92.92161038 | 0 |
| 1717199400 | 93.24247486 | 0.42 | 0.45 | 92.78707029 | 95.21176512 | 92.23528249 | 0 |
| 1717113000 | 92.82200611 | -0.47 | -0.50 | 93.32696504 | 94.67608249 | 91.76402053 | 0 |
| 1717026600 | 93.29103813 | -1.96 | -2.06 | 95.15130881 | 96.17956178 | 92.7008457 | 0 |
| 1716940200 | 95.25165638 | -1.23 | -1.28 | 96.25909652 | 97.22937089 | 93.41566735 | 0 |
| 1716853800 | 96.48308223 | 1.71 | 1.81 | 73.01190739 | 98.37828873 | 71.17244955 | 0 |
| 1716767400 | 94.76874915 | 1.92 | 2.07 | 92.91739826 | 96.13298068 | 92.47537337 | 0 |
| 1716681000 | 92.84975656 | 0.45 | 0.48 | 92.22661048 | 93.51898819 | 91.9751221 | 0 |
| 1716594600 | 92.403024 | -0.72 | -0.77 | 93.41913615 | 94.76552811 | 90.10271061 | 0 |
| 1716508200 | 93.12057113 | 0.4 | 0.43 | 92.6024803 | 97.65925497 | 88.4545326 | 0 |
| 1716421800 | 92.71769419 | -1.24 | -1.32 | 93.89089366 | 94.46993636 | 90.56108844 | 0 |
| 1716335400 | 93.96200417 | 3.26 | 3.60 | 90.88963385 | 95.01998975 | 89.99146107 | 0 |
| 1716249000 | 90.6976107 | 14.67 | 19.30 | 73.01190739 | 91.2783878 | 71.17244955 | 0 |
| 1716162600 | 76.02679465 | -1.38 | -1.79 | 77.37318661 | 77.71907604 | 75.77580182 | 0 |
| 1716076200 | 77.40985684 | 0.87 | 1.14 | 76.5825468 | 77.97923643 | 76.48517248 | 0 |
| 1715989800 | 76.53621347 | 3.61 | 4.95 | 72.89966676 | 77.24186756 | 72.68683079 | 0 |
| 1715903400 | 72.92345286 | -2.34 | -3.11 | 75.24061473 | 75.33922791 | 72.48687894 | 0 |
| 1715817000 | 75.26068425 | 3.84 | 5.38 | 71.50049941 | 75.34814769 | 70.95812694 | 0 |
| 1715730600 | 71.42071689 | -1.64 | -2.24 | 73.01190739 | 73.31072018 | 70.8837954 | 0 |
| 1715644200 | 73.05799294 | 0.47 | 0.65 | 73.71582707 | 74.60607115 | 72.3932212 | 0 |
| 1715557800 | 72.58821761 | 0.5 | 0.69 | 72.17567756 | 73.08970773 | 71.94277207 | 0 |
| 1715471400 | 72.08945298 | -0.02 | -0.03 | 72.19450822 | 72.87538513 | 71.58920171 | 0 |
| 1715385000 | 72.11323907 | -3.08 | -4.10 | 75.06989996 | 75.62986423 | 71.3679415 | 0 |
| 1715298600 | 75.19477695 | 1.54 | 2.09 | 73.71582707 | 75.74854692 | 73.15635835 | 0 |
| 1715212200 | 73.65809624 | -1.12 | -1.50 | 74.63852926 | 75.26068425 | 72.83623718 | 0 |
| 1715125800 | 74.78198913 | -1.25 | -1.64 | 76.02580356 | 77.53547714 | 74.53545619 | 0 |
| 1715039400 | 76.03199786 | -1.66 | -2.14 | 77.99633269 | 81.08307377 | 75.49804963 | 0 |
| 1714953000 | 77.69182115 | 0.46 | 0.60 | 77.20643619 | 78.54415614 | 76.19701388 | 0 |
| 1714866600 | 77.22724902 | 0.29 | 0.37 | 76.85038811 | 78.448764 | 76.72204232 | 0 |
| 1714780200 | 76.94132036 | 2.87 | 3.88 | 74.06815857 | 77.43562511 | 73.3615134 | 0 |
| 1714693800 | 74.06989297 | 0.25 | 0.33 | 73.73862208 | 74.64125475 | 71.7527311 | 0 |
| 1714607400 | 73.82286449 | -1.05 | -1.40 | 74.61053104 | 74.81543832 | 69.72769218 | 0 |
| 1714521000 | 74.86846149 | -4.8 | -6.02 | 79.49832534 | 80.49808455 | 72.29436026 | 0 |
| 1714434600 | 79.66681016 | -1.24 | -1.53 | 77.99633269 | 81.08307377 | 76.9963257 | 0 |
| 1714348200 | 80.90864243 | 0.3 | 0.37 | 80.61428953 | 82.93046031 | 80.48643928 | 0 |
| 1714261800 | 80.61181181 | 3.1 | 4.00 | 77.5929602 | 81.26840708 | 76.32412081 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 79.67
-0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
