Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000321 | Gate.io | 224648.875013 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.06 | 1721798377 | MOONEY/USDT | https://gate.io/trade/MOONEY_USDT | USDT | 1 | https://gate.io/trade/MOONEY_USDT | 100 | 8 hours ago |
| 0.009734 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | MOONEY/USDT | https://www.lbank.info/exchange/mooney/usdt | USDT | 2 | https://www.lbank.info/exchange/mooney/usdt | 0 | 13 hours ago |
| 1.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MOONEY/ETH | https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395 | ETH | 3 | https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 14.7842888627 | CX |
| 26 | -29.008887893 | CX |
| 52 | -39.6076562624 | CX |
| 156 | -70.4712790084 | CX |
| 260 | -70.4712790084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00037434 | 0 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00037296 | 0.00038576 | 0.00037229 | 0 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.00037725 | 0 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
| 1721433000 | 0.00038575 | 8.0E-6 | 2.12 | 0.00037593 | 0.00038948 | 0.0003716 | 0 |
| 1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 0 |
| 1721260200 | 0.00037313 | -6.0E-6 | -1.58 | 0.00037951 | 0.00038682 | 0.00037155 | 0 |
| 1721173800 | 0.00037956 | -4.0E-6 | -1.04 | 0.00038371 | 0.00038479 | 0.00036856 | 0 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 0 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00035936 | 0.00034811 | 0 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.0003522 | 0.00034261 | 0 |
| 1720828200 | 0.00034448 | 4.0E-6 | 1.17 | 0.00034075 | 0.00034736 | 0.00033521 | 0 |
| 1720741800 | 0.00034095 | -3.0E-7 | -0.09 | 0.00034066 | 0.00035347 | 0.00033624 | 0 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00034643 | 0.00033317 | 0 |
| 1720569000 | 0.00033772 | 6.0E-6 | 1.81 | 0.00033169 | 0.00034172 | 0.00033044 | 0 |
| 1720482600 | 0.00033166 | 1.0E-5 | 3.11 | 0.00042161 | 0.00042165 | 0.00031935 | 0 |
| 1720396200 | 0.00032156 | -1.6E-5 | -4.74 | 0.00033682 | 0.00033796 | 0.00032156 | 0 |
| 1720309800 | 0.00033729 | 9.0E-6 | 2.74 | 0.00032781 | 0.00033879 | 0.00032542 | 0 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 0 |
| 1720137000 | 0.000338 | -2.4E-5 | -6.62 | 0.00036275 | 0.00036405 | 0.00033636 | 0 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00037681 | 0.00035751 | 0 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 0 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00042161 | 0.00042165 | 0.00037134 | 0 |
| 1719791400 | 0.00037788 | 7.0E-6 | 1.89 | 0.00037113 | 0.00037986 | 0.00036856 | 0 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 0 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 0 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 0 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00042161 | 0.00042165 | 0.00036584 | 0 |
| 1719359400 | 0.00037334 | 5.0E-6 | 1.36 | 0.00036917 | 0.0003768 | 0.0003669 | 0 |
| 1719273000 | 0.00036884 | -7.0E-6 | -1.86 | 0.00037603 | 0.00037728 | 0.00035629 | 0 |
| 1719186600 | 0.0003761 | -4.3E-5 | -10.26 | 0.00041928 | 0.00042217 | 0.00037503 | 0 |
| 1719100200 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042235 | 0.00042235 | 0.00041721 | 0 |
| 1719013800 | 0.00042208 | 3.6E-5 | 9.32 | 0.00038617 | 0.00042549 | 0.00037907 | 0 |
| 1718927400 | 0.00038641 | -4.0E-6 | -1.02 | 0.00039077 | 0.00039775 | 0.0003834 | 0 |
| 1718841000 | 0.00039072 | 8.0E-6 | 2.09 | 0.00038282 | 0.00039432 | 0.00038113 | 0 |
| 1718754600 | 0.00038262 | -3.8E-5 | -9.04 | 0.00042161 | 0.00042165 | 0.00037134 | 0 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.00036682 | 0.00042898 | 0.00036433 | 0 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 0 |
| 1718495400 | 0.00042779 | 1.0E-5 | 2.39 | 0.00041756 | 0.00043077 | 0.0004167 | 0 |
| 1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
| 1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 1 |
| 1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.00043837 | 0.0004158 | 0 |
| 1718149800 | 0.00041986 | 1.7E-5 | 4.22 | 0.00040348 | 0.00042487 | 0.00038578 | 0 |
| 1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.00036682 | 0.00040805 | 0.00036433 | 0 |
| 1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 0 |
| 1717890600 | 0.00040509 | 4.4E-7 | 0.11 | 0.00040447 | 0.00040783 | 0.00040359 | 0 |
| 1717804200 | 0.00040465 | -1.5E-5 | -3.58 | 0.00041923 | 0.00046066 | 0.00040461 | 0 |
| 1717717800 | 0.00041944 | -6.0E-6 | -1.41 | 0.00042525 | 0.00042657 | 0.00041411 | 0 |
| 1717631400 | 0.00042532 | -3.2E-5 | -6.99 | 0.00036682 | 0.00042753 | 0.00036433 | 0 |
| 1717545000 | 0.00045757 | 4.4E-5 | 10.63 | 0.00041429 | 0.00045855 | 0.0004117 | 0 |
| 1717458600 | 0.00041376 | -4.0E-5 | -8.82 | 0.00045305 | 0.00046067 | 0.00041335 | 0 |
| 1717372200 | 0.00045358 | 3.4E-5 | 8.11 | 0.00041944 | 0.00045818 | 0.00041753 | 1 |
| 1717285800 | 0.00041944 | 5.0E-6 | 1.21 | 0.00041398 | 0.00042091 | 0.00041253 | 0 |
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
| 1717113000 | 0.00041208 | -2.0E-6 | -0.48 | 0.00041433 | 0.00042032 | 0.00040739 | 0 |
| 1717026600 | 0.00041417 | -9.0E-6 | -2.13 | 0.00042243 | 0.00042699 | 0.00041155 | 1 |
| 1716940200 | 0.00042287 | -8.3E-5 | -16.40 | 0.00046619 | 0.00050159 | 0.00041472 | 3 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00036682 | 0.00051616 | 0.00036433 | 0 |
| 1716767400 | 0.00049722 | 4.8E-5 | 10.67 | 0.00045001 | 0.00050438 | 0.00044787 | 2 |
| 1716681000 | 0.00044968 | 3.9E-5 | 9.51 | 0.00040944 | 0.00045175 | 0.00040832 | 0 |
| 1716594600 | 0.00041022 | -3.0E-6 | -0.73 | 0.00041474 | 0.00045025 | 0.00036707 | 6 |
| 1716508200 | 0.00041341 | 2.0E-6 | 0.49 | 0.00041111 | 0.00045566 | 0.0003927 | 0 |
| 1716421800 | 0.00041162 | 7.0E-5 | 20.51 | 0.00034104 | 0.00064066 | 0.00033528 | 33 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00037223 | 0.00033138 | 0 |
| 1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00032726 | 0.00036839 | 0.00031444 | 1 |
| 1716162600 | 0.00030684 | -3.7E-5 | -10.77 | 0.0003435 | 0.00034503 | 0.00030582 | 1 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 0 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00029426 | 1 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032726 | 0.00033121 | 0.00032139 | 0 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 0 |
| 1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 0 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
| 1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.0003666 | 0.00036849 | 0.00033517 | 0 |
| 1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 0 |
| 1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 0 |
| 1714780200 | 0.00034158 | 1.3E-5 | 3.95 | 0.00032883 | 0.00034378 | 0.00032569 | 0 |
| 1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.00031855 | 0 |
| 1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00030956 | 0 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
| 1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.0003666 | 0.00036849 | 0.00034339 | 0 |
| 1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
| 1714002600 | 0.00034483 | -4.1E-5 | -10.61 | 0.00038668 | 0.00038979 | 0.00034144 | 0 |
|
MOONEY/BTC 0 BTC
-
|
MOONEY/EUR 0 €
-
|
|
MOONEY/USD $ 0.000380
-0.72%
|
MOONEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
