ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MOONMOONR
$ 0.1404
-0.0021
(
-1.47%
)
Info
Rank Rank 586
Platform Arbitrum
Token
Not Mineable
Bid
$ 0.1412
Exchange
KRKN
Ask
$ 0.1431
Last Trade Time
07:35:13
Volume (24h)
$ 16,811
Last Trade Size
777.03
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1404
Fully Diluted Market Cap
$ 12,321,060
Genesis Date
-
Days Range 0.1401-0.144
52 Weeks Range 0.090-0.7484
Circulating Supply 87,756,835 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1404Kraken28765.65774/cdn/crypto/logos/exchanges/KRKN.png$ 4,058.281732004012MOON/USDhttps://trade.kraken.com/markets/kraken/MOON/USDUSD1https://trade.kraken.com/markets/kraken/MOON/USD95.16919444288 minutes ago
0.1763Gate.io1460.15/cdn/crypto/logos/exchanges/GATE.png$ 244.891732003622MOON/USDThttps://gate.io/trade/MOON_USDTUSDT2https://gate.io/trade/MOON_USDT4.8308055571615 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13290.00755.643340857790.12540.1832257668.862296CX
40.10510.035333.58705994290.10.183295651.6401868CX
120.12080.019616.22516556290.09090.183267020.5860856CX
260.2093-0.0689-32.91925465840.09090.241877748.5118496CX
520.1991-0.0587-29.48267202410.090.7484201874.073315CX
15600000.7484351729.46113CX
26000000.7484351729.46113CX

About MOONR

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17319738000.1425-0.0059-3.980.15010.15010.1401140782
17318874000.1484-0.0014-0.930.14420.15540.1432109623
17318010000.14980.00584.030.14140.16550.1397163833
17317146000.144-0.0024-1.640.14370.15440.1378206079
17316282000.1464-0.0115-7.280.15910.16610.138313333
17315418000.1579-0.003-1.860.15560.1660.1477123349
17314554000.16090.035328.110.13290.18320.1254746679
17313690000.12560.014412.950.11210.130.11189918
17312826000.1112-0.0048-4.140.1160.11830.1137905
17311962000.1160.00181.580.11420.11850.109338130
17311098000.1142-0.0009-0.780.11510.11720.11115191
17310234000.11510.00292.580.11220.11910.10266480
17309370000.11220.00686.450.10540.11690.105432969
17308506000.10540.00353.430.10190.10920.100731398
17307642000.1019-0.0026-2.490.10430.1070.159561
17306778000.1045-0.0002-0.190.10470.10640.100824445
17305914000.10470.00070.670.1040.10530.100417912
17305050000.104-0.0024-2.260.10640.1090.101623542
17304186000.1064-0.0115-9.750.11790.11960.102718650
17303322000.11790.00494.340.1130.11910.112924138
17302458000.1130.00232.080.11070.11690.108924088
17301594000.11070.00070.640.11080.11360.107654405
17300730000.110.00666.380.10340.140.1015151271
17299866000.1034-0.0018-1.710.10520.10630.100226203
17299002000.1052-0.0013-1.220.10650.1080.10515503
17298138000.10650.00090.850.10560.10750.10562836
17297274000.1056-0.0065-5.800.1120.1120.10525587
17296410000.11210.0076.660.10510.11210.1043104424
17295546000.1051-0.0041-3.750.10880.11340.10153728
17294682000.10920.00363.410.10560.110.104867003
17293818000.1056-0.0014-1.310.1070.1070.103532826
17292954000.107-0.0007-0.650.10810.10810.104862921
17292090000.10770.00333.160.10430.11190.103250784
17291226000.10440.00363.570.10080.10640.100817258
17290362000.1008-0.0045-4.270.10530.11110.097661675
17289498000.10530.00717.230.09910.10940.098671943
17288634000.0982-0.0019-1.900.10030.10330.097818266
17287770000.1001-0.0015-1.480.10160.10160.098746455
17286906000.10160.00343.460.09770.10380.095697870
17286042000.0982-0.007-6.650.10520.10520.0909127997
17285178000.1052-0.0015-1.410.10730.1080.103526471
17284314000.1067-0.0027-2.470.10940.10980.106242630
17283450000.1094-0.0007-0.640.11020.11650.104252863
17282586000.11010.00060.550.10960.11680.1057148952
17281722000.10950.00171.580.10780.10980.106812312
17280858000.10780.00363.450.10420.10990.103614082
17279994000.1042-0.0062-5.620.11010.11010.100554418
17279130000.11040.00040.360.110.11460.106120992
17278266000.11-0.0049-4.260.11490.11830.1119448
17277402000.1149-0.0036-3.040.11850.12120.110844880
17276538000.1185-0.0046-3.740.12310.12340.11611205
17275674000.12310.00363.010.11950.12420.118650465
17274810000.1195-0.0013-1.080.12080.1220.117353697
17273946000.12080.00433.690.11650.12460.112754335
17273082000.1165-0.0053-4.350.12180.1250.1162103616
17272218000.12180.00131.080.12050.12180.114562915
17271354000.12050.00151.260.11920.12320.118978226
17270490000.1190.00181.540.11720.1230.1167175407
17269626000.11720.00232.000.11490.11840.112828622
17268762000.11490.00514.640.10980.11630.107883475
17267898000.10980.00595.680.10390.11050.103952509
17267034000.1039-0.0012-1.140.10510.10890.102618346
17266170000.105100.000.10510.10570.10555205
17265306000.1051-0.0021-1.960.10720.10720.10537044
17264442000.10720.00040.370.10680.10770.106363192
17263578000.10680.00121.140.10560.10680.105123392
17262714000.10560.00181.730.10380.10570.103720580
17261850000.10380.00070.680.10310.10410.10143307
17260986000.1031-0.0029-2.740.1060.10680.100558244
17260122000.1060.00111.050.10490.1070.103536214
17259258000.1049-0.002-1.870.10690.10960.1016106885
17258394000.10690.0054.910.10190.10930.101954371
17257530000.1019-0.0013-1.260.10320.10450.10169822
17256666000.1032-0.0074-6.690.11060.11280.1110083
17255802000.1106-0.0029-2.560.11350.11390.10374082
17254938000.1135-0.0017-1.480.11470.11490.107936292
17254074000.11520.00181.590.11340.11930.113128555
17253210000.1134-0.0007-0.610.11410.11720.112152493
17252346000.1141-0.0006-0.520.11470.11720.113331303
17251482000.1147-0.0007-0.610.11540.11570.11329879
17250618000.11540.00221.940.11320.1190.113231015
17249754000.1132-0.0023-1.990.11550.11730.111822470
17248890000.115500.000.11550.11550.108969525
17248026000.1155-0.0053-4.390.12080.1230.115593105
17247162000.1208-0.0037-2.970.12490.12560.120225930
17246298000.1245-0.0008-0.640.12530.12530.124416174
17245434000.12530.00373.040.12160.12990.121619127
17244570000.12160.0076.110.11460.12690.114121555
17243706000.11460.00161.420.11310.11570.11167196
17242842000.1130.00080.710.11220.11730.109174383
17241978000.1122-0.0011-0.970.11030.11630.1068102656
17241114000.1133-0.0012-1.050.11540.11830.110981639
17240250000.11450.00292.600.11160.11820.111524332
17239386000.11160.00484.490.10680.13370.106558915

Your Recent History

Delayed Upgrade Clock