dotmoovsMOOV

$ 0.007675

-0.000065

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007708

Exchange

Ask

$ 0.00784

Last Trade Time

12:39:47

Volume (24h)

$ 267,282

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.004484

Fully Diluted Market Cap

$ 7,674,930

Genesis Date

5/20/2021

Days Range 0.007662-0.00787

52 Weeks Range 0.004918-0.009524

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001932	Gate.io	22346200.7	/cdn/crypto/logos/exchanges/GATE.png	$ 43,737.48	1734876928	MOOV/USDT	https://gate.io/trade/MOOV_USDT	USDT	1	https://gate.io/trade/MOOV_USDT	90.7147696094	33 minutes ago
0.001913	HTX	2287274.9691	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,548.22	1734878875	MOOV/USDT	https://www.huobi.com/en-us/exchange/moov_usdt	USDT	2	https://www.huobi.com/en-us/exchange/moov_usdt	9.28523039065	Recently
0.00262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	MOOV/USDT	https://trade.kucoin.com/MOOV-USDT	USDT	3	https://trade.kucoin.com/MOOV-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOOV/ETH	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	ETH	4	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	0	-
0.0044	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	MOOV/USDT	https://exchange.latoken.com/exchange/MOOV-USDT	USDT	5	https://exchange.latoken.com/exchange/MOOV-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00898306	-0.00130813	-14.5621870498	0.007228	0.0095236	0	CX
4	0.00792449	-0.00024956	-3.14922474506	0.00704263	0.0095236	0	CX
12	0.00620845	0.00146648	23.6207104833	0.0052525	0.0095236	0	CX
26	0.00816544	-0.00049051	-6.00714719599	0.00500347	0.0095236	0	CX
52	0.00519517	0.00247976	47.7320280183	0.00491816	0.0095236	0	CX
156	0.00681118	0.00086375	12.6813562408	0.00353458	0.0095236	0.18759018	CX
260	0.00681118	0.00086375	12.6813562408	0.00353458	0.0095236	0.18759018	CX

dotmoovs is a peer-to-peer competition platform powered by blockchain and a state-of-the-art AI system to analyse videos of players performing sports challenges.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00773559	-0.000306	-3.81	0.00805898	0.00824337	0.00763952
1734738600	0.00804116	6.0E-5	0.75	0.00792892	0.00809506	0.007228
1734652200	0.00798156	-0.00043	-5.11	0.0083957	0.00862128	0.00773845
1734565800	0.00841187	-0.000589	-6.54	0.00901932	0.00905456	0.0084048
1734479400	0.00900122	-0.000271	-2.92	0.00922425	0.00937521	0.00893174
1734393000	0.00927215	0.00010143	1.11	0.00889293	0.0095236	0.00875904
1734306600	0.00917072	0.0002027	2.26	0.00898306	0.00917072	0.00889801
1734220200	0.00896802	-8.6E-5	-0.95	0.00907189	0.00914776	0.00887513
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.00889293	0.00917026	0.00825367
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.00722359	0.00820962	0.00704263
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637
1732146600	0.0071381	-8.5E-5	-1.18	0.00722359	0.00733328	0.00704263
1732060200	0.00722299	-0.000243	-3.25	0.00746112	0.00746112	0.00713495
1731973800	0.00746573	0.00033918	4.76	0.00712891	0.00746573	0.00699814
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.00532498	0.00618154	0.0052525
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534
1730245800	0.00611301	0.00016159	2.72	0.00594968	0.00621889	0.00594147
1730159400	0.00595142	0.00013737	2.36	0.00532498	0.00618154	0.0052525
1730073000	0.00581405	6.2E-5	1.08	0.00574561	0.0058528	0.00571388
1729986600	0.00575253	0.00015291	2.73	0.00565365	0.00580211	0.0056346
1729900200	0.00559962	-0.000274	-4.67	0.00588298	0.00593449	0.00554549
1729813800	0.00587312	2.2E-5	0.38	0.00584496	0.00593282	0.00582083
1729727400	0.00585085	-0.000235	-3.86	0.00607849	0.00608422	0.00570501
1729641000	0.00608566	-0.0001	-1.62	0.0061943	0.0061943	0.00604782
1729554600	0.006186	-0.000173	-2.72	0.00637549	0.00641452	0.00616509
1729468200	0.00635863	0.00021393	3.48	0.00614953	0.00638784	0.00611665
1729381800	0.0061447	1.4E-5	0.23	0.00612783	0.00617621	0.00610814
1729295400	0.00613055	9.2E-5	1.52	0.00532498	0.00620683	0.0052525
1729209000	0.00603842	-1.7E-5	-0.28	0.00532498	0.00618154	0.0052525
1729122600	0.00605573	2.9E-5	0.48	0.0060464	0.00613398	0.00601478
1729036200	0.00602684	-7.1E-5	-1.16	0.00609958	0.00622314	0.00590901
1728949800	0.0060977	0.00037218	6.50	0.00532498	0.00618154	0.0052525
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.00532498	0.00618154	0.0052525
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.00532498	0.00618154	0.0052525
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716
1727481000	0.00625847	0.00015797	2.59	0.00609939	0.00632786	0.00607028
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.00532498	0.00626525	0.0052525
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379