ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mithril OreMOREE
$ 3.56
0.025537
(
0.72%
)
Info
Rank Rank 2983
Platform Ethereum
Token
Not Mineable
Bid
$ 3.53
Exchange
-
Ask
$ 3.59
Last Trade Time
00:18:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.26
Fully Diluted Market Cap
$ 1,781,778
Genesis Date
12/30/2017
Days Range 3.54-3.57
52 Weeks Range 3.25-7.51
Circulating Supply 0 / 500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MORE/ETHhttps://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78ETH1https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c780-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.514221120.049334681.403858161323.338666583.575985570CX
44.88762877-1.32407297-27.09029331623.245891776.149845780CX
126.38288116-2.81932536-44.17010577713.245891776.834984440CX
264.36072717-0.79717137-18.28069812493.245891777.5146130CX
526.44100271-2.87744691-44.67389690013.245891777.5146130CX
1565.65483224-2.09127644-36.98211284161.607185137.5146130.0001225CX
260000012.939633350.0023913CX

About MOREE

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418003.52901237-0.01-0.173.528170293.540746523.429995220
17422554003.53490690.082.383.514221123.575546223.392394690
17421690003.45271296-0.1-2.733.545341323.552700333.40828430
17420826003.549771370.051.353.501663213.575985573.486450920
17419962003.502615120.092.663.411176653.559803063.409053150
17419098003.41181736-0.08-2.213.495219493.504756923.338666580
17418234003.48890392-0.03-0.813.514221123.575546223.357302090
17417370003.517259920.072.103.404421733.589898133.245891770
17416506003.44476816-0.23-6.346.106478866.149845783.315948840
17415642003.6780049-0.34-8.424.027686124.044069993.653090440
17414778004.016226560.12.663.911864054.083812313.855499880
17413914003.91212034-0.12-3.016.106478866.149845783.870712170
17413050004.03359895-0.08-2.024.102978694.246552653.990634770
17412186004.116580050.143.603.964530424.153503253.94525420
17411322003.973500360.030.743.923927714.063437733.683423480
17410458003.9443389-0.66-14.366.106478866.149845783.841166280
17409594004.605734680.5613.924.054028454.667151313.986479310
17408730004.04280687-0.05-1.154.084910674.170509533.927405850
17407866004.08981668-0.13-2.974.222187374.227239823.806476410
17407002004.21491988-0.05-1.154.286404814.352434564.095326790
17406138004.26410811-0.31-6.744.565168584.579538794.143087140
17405274004.57245437-0.03-0.734.60580794.62837924.295136780
17404410004.60586282-0.55-10.756.106478866.149845784.570916670
17403546005.160534620.11.915.060968295.198428045.027871040
17402682005.063805720.193.974.871702555.1165274.861194910
17401818004.87067742-0.15-2.975.01311645.202363834.792803690
17400954005.019743170.051.004.972275725.066606534.95940660
17400090004.969804410.091.864.887628775.007844274.862549550
17399226004.87898834-0.14-2.755.021683615.034442894.772246050
17398362005.016869130.153.016.106478866.149845784.900717560
17397498004.87027468-0.05-1.124.931398424.98930034.863025510
17396634004.92526591-0.06-1.304.990380355.014269684.901065380
17395770004.99023390.091.854.89321215.104060614.878805280
17394906004.89952767-0.11-2.145.006928975.045115294.784218180
17394042005.006910670.245.014.774955345.109717164.68512780
17393178004.76799906-0.1-2.044.877725234.986755764.730508370
17392314004.867345720.051.076.106478866.149845784.814917340
17391450004.81574111-0.01-0.254.81722394.909156634.647435750
17390586004.827969520.020.484.801828554.874064034.741125850
17389722004.80512363-0.1-2.014.934858255.122476454.701090630
17388858004.90379297-0.2-3.885.107026185.22758954.882045440
17387994005.101845580.122.424.994389365.167435984.968230090
17387130004.98111751-0.29-5.585.278461875.291074714.826926080
17386266005.275587830.071.296.106478866.149845784.561324320
17385402005.20822175-0.52-9.015.715096585.785556385.049362280
17384538005.72413975-0.3-4.906.042407866.091888985.681541690
17383674006.019214160.061.095.954191256.291149795.88446370
17382810005.954319390.254.315.693458896.009658435.661862740
17381946005.70843320.091.545.657396075.797491895.604162220
17381082005.62188243-0.18-3.035.858066445.896271075.568190930
17380218005.79776648-0.13-2.166.106478866.149845785.557646680
17379354005.92563389-0.16-2.596.065912776.150065455.925633890
17378490006.083120410.020.336.059963326.131191965.992652160
17377626006.06292889-0.03-0.566.110707556.253787255.998766360
17376762006.096904830.162.655.93788066.123265475.842652790
17375898005.93972951-0.14-2.326.100712476.160225285.914357390
17375034006.080777240.111.885.982309276.157808895.867951680
17374170005.968286870.071.136.106478866.272715655.914430620
17373306005.90176287-0.16-2.626.035707876.30308535.728606410
17372442006.0608237-0.31-4.876.364007676.398038535.917487720
17371578006.37079920.335.416.05319016.453871836.05319010
17370714006.0440554-0.25-4.046.306526836.324649775.980661730
17369850006.298673560.396.685.898614236.360181725.832950610
17368986005.904508770.183.075.738125535.95312955.725366250
17368122005.72873455-0.24-4.086.106478866.149845785.39417410
17367258005.9723325-0.05-0.776.00834046.034536285.90705330
17366394006.018902960.030.465.979014196.071953755.899511230
17365530005.991114450.111.876.106478866.149845785.858048140
17364666005.88127845-0.21-3.526.082827516.141187045.799176040
17363802006.09575155-0.09-1.406.189295216.246794355.881626270
17362938006.18217417-0.57-8.396.753614276.77446486.14777720
17362074006.748085860.091.286.106478866.834984446.062690910
17361210006.66267006-0.03-0.486.691813216.716709376.592521470
17360346006.695016760.11.456.602479936.717606376.544157020
17359482006.59933130.294.606.318755246.640373356.271489150
17358618006.309309340.182.866.106478866.390148646.062690910
17357754006.134066010.030.546.106478866.162989496.062690910
17356890006.10118843-0.04-0.616.143713276.301437766.065290360
17356026006.13842283-0-0.055.699792776.260926595.557005970
17355162006.14157147-0.07-1.186.214557496.234675786.083486530
17354298006.215161590.132.106.094909476.233321146.084584890
17353434006.08733079-0.01-0.146.097966576.279946526.050370970
17352570006.09571494-0.3-4.646.418468026.426760646.045849390
17351706006.39258334-0-0.046.382881166.481587116.301218090
17350842006.395310930.142.276.251883426.467271826.148051790
17349978006.253109920.264.365.699792776.320915355.557005970
17349114005.99170024-0.11-1.846.130844156.210164055.94518470
17348250006.10378788-0.24-3.806.358955226.50445136.027982740
17347386006.344896210.050.756.256331786.387421055.703270910
17346522006.29786809-0.34-5.126.62464856.802637746.106039520