More CoinMORE

$ 0.01479

0.00007

(

0.48%

)

Official Links

Website

Announcement

Info

Rank 2702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01479

Exchange

BTRX

Ask

$ 0.028396

Last Trade Time

19:11:38

Volume (24h)

$ 0

Last Trade Size

3,405.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003727

Fully Diluted Market Cap

$ 443,693

Genesis Date

4/17/2017

Days Range 0.014711-0.014844

52 Weeks Range 0.000359-0.012546

Circulating Supply 2,000,000 / 30,000,000

6.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MOREUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01254558	0.00224418	17.8882124222	0.00035852	0.01254558	12811.4894751	CX
156	0.06056369	-0.04577393	-75.5798234883	0.00035852	0.12464305	16841.1704738	CX
260	0.05312499	-0.03833523	-72.1604465243	0.00035852	0.27682126	105956.774087	CX

More Coin (formerly Legends LGD) is a utility token based on Ethereum technology that is used at More locations around the world. The first More club is in Las Vegas inside of Hyde at the Bellagio. Ownership of 5000 coins makes you a club member.

Seair Inc. announces intention to cease to be a reporting issuer

Seair Inc. announces intention to cease to be a reporting issuer Canada NewsWire CALGARY, Sept. 29, 2017 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

Seair Inc. Closes Non-Brokered Private Placement Financing

Seair Inc. Closes Non-Brokered Private Placement Financing Canada NewsWire CALGARY, Aug. 28, 2017 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES...

Suspension de la négociation par l'OCRCVM - SDS

Suspension de la négociation par l'OCRCVM - SDS Canada NewsWire VANCOUVER, le 9 mai 2017 VANCOUVER, le 9 mai 2017 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - SDS

IIROC Trading Halt - SDS Canada NewsWire VANCOUVER, May 9, 2017 VANCOUVER, May 9, 2017 /CNW/ - The following issues have been halted by IIROC:...

L'OCRCVM permet la reprise de la négociation - SDS

L'OCRCVM permet la reprise de la négociation - SDS Canada NewsWire VANCOUVER, le 11 avril 2017 VANCOUVER, le 11 avril 2017 /CNW/ - Reprise...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.012418
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594
1722297000	0.01670568	-0.00035	-2.05	0.01422948	0.0175	0.01342578
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376
1719877800	0.01570104	2.0E-5	0.13	0.01692937	0.01743999	0.01561918
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016
1719445800	0.01519505	-0.000244	-1.58	0.01692937	0.01743999	0.01517164
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125
1718841000	0.01621146	-4.8E-5	-0.30	0.01628469	0.01642489	0.01617607
1718754600	0.01625952	-0.000346	-2.08	0.01662148	0.01663187	0.01600756
1718668200	0.01660513	-5.5E-5	-0.33	0.01692937	0.01743999	0.01628443
1718581800	0.01665977	0.00011453	0.69	0.0165441	0.01672661	0.01650004
1718495400	0.01654524	3.9E-5	0.24	0.0164986	0.0165995	0.0164572
1718409000	0.0165059	-0.000192	-1.15	0.01671136	0.01683002	0.01625499
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01709389	0.01655675
1718236200	0.0170587	0.0002138	1.27	0.01683175	0.01749748	0.01672664
1718149800	0.0168449	-0.000523	-3.01	0.0173839	0.0173839	0.01654079
1718063400	0.01736813	-4.6E-5	-0.26	0.01692937	0.017538	0.01689599
1717977000	0.01741369	8.2E-5	0.47	0.0173218	0.01746021	0.01729077
1717890600	0.01733207	-2.0E-6	-0.01	0.01732108	0.01737952	0.01730177
1717804200	0.0173339	-0.000361	-2.04	0.01768913	0.01798045	0.0171305
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01790978	0.01755004
1717631400	0.01777491	0.0001342	0.76	0.01692937	0.0179388	0.01689599
1717545000	0.01764071	0.00044345	2.58	0.01720098	0.01775824	0.017139
1717458600	0.01719726	0.0002482	1.46	0.01692937	0.01756585	0.01689599
1717372200	0.01694906	2.5E-5	0.15	0.01692947	0.01709974	0.01684151
1717285800	0.01692385	5.8E-5	0.34	0.01687507	0.01695308	0.01684944
1717199400	0.01686619	-0.000221	-1.29	0.01709056	0.01723952	0.0166565
1717113000	0.01708671	0.0001854	1.10	0.01689584	0.01738226	0.01677782
1717026600	0.01690131	-0.00019	-1.11	0.0170771	0.01721054	0.01677485
1716940200	0.01709175	-0.000241	-1.39	0.01734829	0.01737245	0.01680818
1716853800	0.017333	0.00021027	1.23	0.0147803	0.01764764	0.01470703
1716767400	0.01712273	-0.000186	-1.07	0.0173163	0.01736693	0.01705917
1716681000	0.01730834	0.00016525	0.96	0.01713267	0.01738694	0.01712821
1716594600	0.01714309	0.00017458	1.03	0.01698114	0.01729965	0.01666141
1716508200	0.01696851	-0.00031	-1.79	0.01727575	0.01750484	0.01662872
1716421800	0.01727853	-0.000264	-1.50	0.01753281	0.01764813	0.01724553
1716335400	0.01754255	-0.000302	-1.69	0.01786235	0.01795884	0.01730693
1716249000	0.017845	0.00128789	7.78	0.0147803	0.01787538	0.01470703
1716162600	0.01655711	-0.000196	-1.17	0.01673516	0.01691713	0.01649073
1716076200	0.01675266	1.5E-5	0.09	0.01674328	0.01684619	0.01666625
1715989800	0.01673792	0.00041968	2.57	0.01632596	0.01686589	0.01629078