MOONRIVERMOVR

$ 9.59

0.330

(

3.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 255

Kusama

Token

Not Mineable

Wallet

Bid

$ 9.56

Exchange

KRKN

Ask

$ 9.57

Last Trade Time

20:22:21

Volume (24h)

$ 1,095,554

Last Trade Size

0.49436

Volume/Market Cap (24h)

0.01%

Trade Price

$ 9.59

Fully Diluted Market Cap

$ 95,900,000

Genesis Date

8/26/2021

Days Range 9.33-9.63

52 Weeks Range 3.60-45.08

Circulating Supply 8,879,241 / 10,000,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.54	Binance	86475.04	/cdn/crypto/logos/exchanges/BINA.png	$ 825,152.62	1720906993	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	80.4473795334	Recently
9.55	LBank	7448.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,058.39	1720906999	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	2	https://www.lbank.info/exchange/movr/usdt	6.92941172003	Recently
9.55	HTX	3677.8492	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,018.66	1720906990	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/movr_usdt	3.4214882174	Recently
9.55	OKX	2255.655866	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,505.65	1720906970	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	4	https://www.okx.com/trade-spot/MOVR-USDT	2.09842751792	Recently
9.57	Kucoin	1920.6478	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,335.33	1720906894	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.78677087072	Recently
9.59	Kraken	1312.43141456	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,402.21	1720906544	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	6	https://trade.kraken.com/markets/kraken/MOVR/USD	1.22094963031	8 minutes ago
8.67	Bitvavo	1228.98081795	/cdn/crypto/logos/exchanges/BITV.png	€ 10,657.05	1720852654	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	7	https://account.bitvavo.com/markets/MOVR-EUR	1.14331587821	15 hours ago
9.58	DigiFinex	1045.136	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,960.50	1720906663	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.972285788547	6 minutes ago
0.0030259	Gate.io	935.12193267	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.83	1720906342	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	9	https://gate.io/trade/MOVR_ETH	0.869940147209	11 minutes ago
9.57	Gate.io	607.73608557	/cdn/crypto/logos/exchanges/GATE.png	$ 5,796.77	1720906342	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	10	https://gate.io/trade/MOVR_USDT	0.565374419393	11 minutes ago
0.0001631	Binance	585.319	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095518	1720906997	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	11	https://www.binance.com/en/trade/MOVR_BTC	0.544519895465	Recently
0.003017	Kucoin	0.0666	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000200	1720906895	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	12	https://trade.kucoin.com/MOVR-ETH	6.19577103049E-5	Recently
9.44	Crypto.com	0.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.377240	1720829083	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	3.7211838021E-5	22 hours ago
9.43	Crypto.com	0.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.377080	1720829083	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	3.7211838021E-5	22 hours ago
0.0002384	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720906267	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.68	0.91	10.4838709677	8.42	9.73	1310.95306152	CX
4	12.53	-2.94	-23.4636871508	7.98	14.5	1567.44102316	CX
12	12.67	-3.08	-24.3093922652	7.98	19.74	2832.05002856	CX
26	27.05	-17.46	-64.5471349353	7.98	32.41	4451.12573234	CX
52	5.27	4.32	81.9734345351	3.6	45.08	8631.70522776	CX
156	240.48	-230.89	-96.0121423819	3.6	478.8	6831.07081506	CX
260	240.48	-230.89	-96.0121423819	3.6	478.8	6831.07081506	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	9.26	-0.07	-0.75	9.33	9.38	9.26	92
1720741800	9.33	-0.05	-0.53	9.38	9.69	9.33	400
1720655400	9.38	0.07	0.75	9.33	9.73	9.22	1355
1720569000	9.31	0.1	1.09	9.15	9.38	9.08	1201
1720482600	9.21	0.26	2.91	8.78	9.48	8.42	2674
1720396200	8.95	-0.58	-6.09	9.53	9.53	8.89	2170
1720309800	9.53	0.85	9.79	8.68	9.53	8.65	1280
1720223400	8.68	-0.6	-6.47	9.28	9.28	7.98	3265
1720137000	9.28	-1.1	-10.60	10.39	10.4	9.28	2306
1720050600	10.38	-0.78	-6.99	11.27	11.27	10.31	1250
1719964200	11.16	-0.11	-0.98	11.24	11.3	11.01	501
1719877800	11.27	-0.14	-1.23	14.31	14.5	11.16	1340
1719791400	11.41	0.78	7.34	10.63	11.43	10.61	2130
1719705000	10.63	-0.24	-2.21	10.87	11.08	10.63	1436
1719618600	10.87	-0.68	-5.89	11.53	11.65	10.87	755
1719532200	11.55	0.34	3.03	11.21	11.79	11	4029
1719445800	11.21	-0.32	-2.78	11.54	11.76	11.16	1589
1719359400	11.53	0.11	0.96	11.49	11.69	11.33	751
1719273000	11.42	0.79	7.43	10.63	11.58	10.39	1878
1719186600	10.63	-0.58	-5.17	11.21	11.43	10.63	1006
1719100200	11.21	-0.19	-1.67	11.4	11.4	11.15	155
1719013800	11.4	-0.16	-1.38	11.52	11.71	11.21	835
1718927400	11.56	0.45	4.05	11.07	12.01	11.07	969
1718841000	11.11	0.14	1.28	10.97	11.39	10.92	2099
1718754600	10.97	-0.94	-7.89	11.96	11.96	10.33	5710
1718668200	11.91	-0.91	-7.10	12.73	12.83	11.5	1690
1718581800	12.82	0.21	1.67	12.61	12.9	12.43	724
1718495400	12.61	0.13	1.04	12.53	12.91	12.5	283
1718409000	12.48	-0.68	-5.17	13.16	13.41	11.95	1708
1718322600	13.16	-0.9	-6.40	14.06	14.06	12.91	2396
1718236200	14.06	0.66	4.93	13.51	14.52	12.93	4872
1718149800	13.4	-1.59	-10.61	14.99	15.14	13.19	3161
1718063400	14.99	-1.17	-7.24	16.28	16.45	14.94	1654
1717977000	16.16	0.1	0.62	16.09	16.7	15.67	2763
1717890600	16.06	0.87	5.73	15.12	17.33	15.08	4671
1717804200	15.19	-2.4	-13.64	17.58	17.65	14.25	8603
1717717800	17.59	2.16	14.00	15.41	19.74	15.41	12762
1717631400	15.43	0.9	6.19	14.31	15.8	13.86	3019
1717545000	14.53	0.22	1.54	14.31	14.53	13.86	946
1717458600	14.31	0	0.00	14.31	14.72	14.25	1548
1717372200	14.31	-0.12	-0.83	14.43	14.84	14.16	670
1717285800	14.43	-0.35	-2.37	14.72	14.75	14.39	374
1717199400	14.78	-0.23	-1.53	15.01	15.09	14.61	680
1717113000	15.01	-0.2	-1.31	15.11	15.33	14.57	2474
1717026600	15.21	0.01	0.07	15.2	15.88	15	2052
1716940200	15.2	-0.19	-1.23	15.42	15.45	14.75	762
1716853800	15.39	0.1	0.65	15.22	15.74	15.01	4083
1716767400	15.29	-0.07	-0.46	15.36	15.52	15.12	603
1716681000	15.36	-0.2	-1.29	15.64	15.88	15.36	780
1716594600	15.56	0.46	3.05	15.09	15.66	14.67	2627
1716508200	15.1	-0.29	-1.88	15.39	15.56	14.24	2207
1716421800	15.39	-0.36	-2.29	15.68	15.79	15.21	1200
1716335400	15.75	0.32	2.07	15.43	16.09	15.2	1122
1716249000	15.43	1.41	10.06	13.88	15.43	13.7	6091
1716162600	14.02	-0.66	-4.50	14.66	14.76	13.83	1299
1716076200	14.68	-0.03	-0.20	14.71	15.05	14.53	1833
1715989800	14.71	0.27	1.87	14.44	15.09	14.24	1449
1715903400	14.44	-0.61	-4.05	15.05	15.16	14.16	2259
1715817000	15.05	0.67	4.66	14.38	15.28	14.09	3425
1715730600	14.38	-0.82	-5.39	15.2	15.46	14.36	2490
1715644200	15.2	-0.6	-3.80	12.48	16.06	12.02	6773
1715557800	15.8	-0.24	-1.50	16.03	16.89	15.74	3209
1715471400	16.04	1.47	10.09	14.59	16.57	14.59	9321
1715385000	14.57	-1.17	-7.43	15.76	15.8	14.09	6355
1715298600	15.74	1.57	11.08	14.19	17.85	13.74	22992
1715212200	14.17	0.81	6.06	13.36	14.77	12.91	3046
1715125800	13.36	-0.54	-3.88	13.92	14.06	13.29	1307
1715039400	13.9	0.14	1.02	13.79	14.86	13.79	4971
1714953000	13.76	-0.18	-1.29	13.86	13.94	13.36	2451
1714866600	13.94	-1.35	-8.83	15.41	15.41	13.68	7549
1714780200	15.29	2.74	21.83	12.55	16.09	12.37	5874
1714693800	12.55	0.42	3.46	12.13	12.59	11.74	1816
1714607400	12.13	0.06	0.50	12.07	12.42	11.1	2550
1714521000	12.07	-0.8	-6.22	12.84	12.99	11.49	1620
1714434600	12.87	-0.14	-1.08	12.48	13.11	12.02	5269
1714348200	13.01	-0.03	-0.23	13.04	13.82	13.01	1093
1714261800	13.04	0.27	2.11	12.8	13.2	12.32	1732
1714175400	12.77	-0.53	-3.98	13.3	13.32	12.75	1165
1714089000	13.3	0.39	3.02	12.91	13.63	12.61	3299
1714002600	12.91	-0.85	-6.18	13.76	14.43	12.9	3199
1713916200	13.76	-0.29	-2.06	14	14.23	13.69	1941
1713829800	14.05	0.47	3.46	12.48	14.2	12.02	5297
1713743400	13.58	-0.56	-3.96	14.14	14.14	13.47	936
1713657000	14.14	1.47	11.60	12.67	14.29	12.54	3629
1713570600	12.67	0.1	0.80	12.46	12.95	11.52	4921
1713484200	12.57	0.37	3.03	12.17	12.58	11.88	1333
1713397800	12.2	-0.51	-4.01	12.71	12.71	11.68	5072
1713311400	12.71	0.23	1.84	12.48	12.82	12.02	4936
1713225000	12.48	-0.64	-4.88	12.84	13.67	11.98	5314
1713138600	13.12	1.35	11.47	11.86	13.4	11.26	7721
1713052200	11.77	-1.84	-13.52	13.54	14.27	10.06	13488