MOONRIVERMOVR

$ 17.20

0.430

(

2.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 218

Kusama

Token

Not Mineable

Wallet

Bid

$ 17.21

Exchange

CRTO

Ask

$ 17.32

Last Trade Time

00:50:09

Volume (24h)

$ 45,923,644

Last Trade Size

0.010

Volume/Market Cap (24h)

0.29%

Trade Price

$ 17.20

Fully Diluted Market Cap

$ 172,000,000

Genesis Date

8/26/2021

Days Range 16.58-17.20

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,130,341 / 10,000,000

91.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.81	Binance	142055.99	/cdn/crypto/logos/exchanges/BINA.png	$ 2,384,888.67	1732502703	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	79.5134272786	Recently
16.82	OKX	12843.284854	/cdn/crypto/logos/exchanges/OKEX.png	$ 216,657.90	1732502703	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	7.18881052645	Recently
16.18	Bitvavo	9617.73593087	/cdn/crypto/logos/exchanges/BITV.png	€ 155,097.67	1732502704	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	5.38336430955	Recently
16.79	Kraken	4915.28609852	/cdn/crypto/logos/exchanges/KRKN.png	$ 82,527.47	1732493684	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	4	https://trade.kraken.com/markets/kraken/MOVR/USD	2.75124789703	3 hours ago
16.89	Kucoin	2811.074	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,078.51	1732502196	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.57345091941	8 minutes ago
16.63	LBank	2374.578	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,916.45	1732490244	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	6	https://www.lbank.info/exchange/movr/usdt	1.32912969823	3 hours ago
16.87	DigiFinex	1454.323	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,443.33	1732502117	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.814032594473	10 minutes ago
16.46	Gate.io	1384.99	/cdn/crypto/logos/exchanges/GATE.png	$ 23,025.07	1732500928	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	8	https://gate.io/trade/MOVR_USDT	0.775224625492	30 minutes ago
0.0001728	Binance	1129.871	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.195488	1732502703	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	9	https://www.binance.com/en/trade/MOVR_BTC	0.632426098982	Recently
16.54	HTX	40.1648	/cdn/crypto/logos/exchanges/HUOB.png	$ 664.49	1732493683	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.0224815645152	3 hours ago
0.005063	Kucoin	27.5177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.140696	1732502197	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0154025651282	8 minutes ago
17.4	Crypto.com	1.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.70	1732496120	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.000666082285313	2 hours ago
0.0049637	Gate.io	0.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002908	1732500929	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	13	https://gate.io/trade/MOVR_ETH	0.000324645147463	30 minutes ago
17.2	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.338180	1732496121	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	14	https://crypto.com/exchange/trade/MOVR_USD	1.11946602574E-5	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
7.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732502272	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650