Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.56 | Binance | 87272.709 | /cdn/crypto/logos/exchanges/BINA.png | $ 832,716.65 | 1720907852 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 80.5202088269 | Recently |
9.56 | LBank | 7498.029 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,530.18 | 1720907849 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 2 | https://www.lbank.info/exchange/movr/usdt | 6.9178883959 | Recently |
9.57 | HTX | 3704.3628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,271.84 | 1720907839 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/movr_usdt | 3.41774730777 | Recently |
9.54 | OKX | 2267.955866 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,623.00 | 1720907853 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 4 | https://www.okx.com/trade-spot/MOVR-USDT | 2.09247864576 | Recently |
9.57 | Kucoin | 1925.8712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,385.33 | 1720907758 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 1.77686189617 | Recently |
9.59 | Kraken | 1312.43141456 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,402.21 | 1720907471 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MOVR/USD | 1.21088542778 | 6 minutes ago |
8.67 | Bitvavo | 1228.98081795 | /cdn/crypto/logos/exchanges/BITV.png | € 10,657.05 | 1720852654 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MOVR-EUR | 1.13389160528 | 15 hours ago |
9.55 | DigiFinex | 1047.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,982.41 | 1720907478 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.966387812386 | 6 minutes ago |
0.0030259 | Gate.io | 935.12193267 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.83 | 1720906342 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 9 | https://gate.io/trade/MOVR_ETH | 0.862769291339 | 25 minutes ago |
9.57 | Gate.io | 607.73608557 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,796.77 | 1720906342 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 10 | https://gate.io/trade/MOVR_USDT | 0.560714077544 | 25 minutes ago |
0.0001631 | Binance | 585.319 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.095518 | 1720907842 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 11 | https://www.binance.com/en/trade/MOVR_BTC | 0.540031456 | Recently |
0.003017 | Kucoin | 0.0666 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000200 | 1720907758 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 12 | https://trade.kucoin.com/MOVR-ETH | 6.14469972265E-5 | Recently |
9.44 | Crypto.com | 0.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.377240 | 1720829083 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 3.69051034393E-5 | 22 hours ago |
9.43 | Crypto.com | 0.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.377080 | 1720829083 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 14 | https://crypto.com/exchange/trade/MOVR_USDT | 3.69051034393E-5 | 22 hours ago |
0.0002384 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720907850 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.68 | 0.91 | 10.4838709677 | 8.42 | 9.73 | 1310.95306152 | CX |
4 | 12.53 | -2.94 | -23.4636871508 | 7.98 | 14.5 | 1567.44102316 | CX |
12 | 12.67 | -3.08 | -24.3093922652 | 7.98 | 19.74 | 2832.05002856 | CX |
26 | 27.05 | -17.46 | -64.5471349353 | 7.98 | 32.41 | 4451.12573234 | CX |
52 | 5.27 | 4.32 | 81.9734345351 | 3.6 | 45.08 | 8631.70522776 | CX |
156 | 240.48 | -230.89 | -96.0121423819 | 3.6 | 478.8 | 6831.07081506 | CX |
260 | 240.48 | -230.89 | -96.0121423819 | 3.6 | 478.8 | 6831.07081506 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 9.26 | -0.07 | -0.75 | 9.33 | 9.38 | 9.26 | 92 |
1720741800 | 9.33 | -0.05 | -0.53 | 9.38 | 9.69 | 9.33 | 400 |
1720655400 | 9.38 | 0.07 | 0.75 | 9.33 | 9.73 | 9.22 | 1355 |
1720569000 | 9.31 | 0.1 | 1.09 | 9.15 | 9.38 | 9.08 | 1201 |
1720482600 | 9.21 | 0.26 | 2.91 | 8.78 | 9.48 | 8.42 | 2674 |
1720396200 | 8.95 | -0.58 | -6.09 | 9.53 | 9.53 | 8.89 | 2170 |
1720309800 | 9.53 | 0.85 | 9.79 | 8.68 | 9.53 | 8.65 | 1280 |
1720223400 | 8.68 | -0.6 | -6.47 | 9.28 | 9.28 | 7.98 | 3265 |
1720137000 | 9.28 | -1.1 | -10.60 | 10.39 | 10.4 | 9.28 | 2306 |
1720050600 | 10.38 | -0.78 | -6.99 | 11.27 | 11.27 | 10.31 | 1250 |
1719964200 | 11.16 | -0.11 | -0.98 | 11.24 | 11.3 | 11.01 | 501 |
1719877800 | 11.27 | -0.14 | -1.23 | 14.31 | 14.5 | 11.16 | 1340 |
1719791400 | 11.41 | 0.78 | 7.34 | 10.63 | 11.43 | 10.61 | 2130 |
1719705000 | 10.63 | -0.24 | -2.21 | 10.87 | 11.08 | 10.63 | 1436 |
1719618600 | 10.87 | -0.68 | -5.89 | 11.53 | 11.65 | 10.87 | 755 |
1719532200 | 11.55 | 0.34 | 3.03 | 11.21 | 11.79 | 11 | 4029 |
1719445800 | 11.21 | -0.32 | -2.78 | 11.54 | 11.76 | 11.16 | 1589 |
1719359400 | 11.53 | 0.11 | 0.96 | 11.49 | 11.69 | 11.33 | 751 |
1719273000 | 11.42 | 0.79 | 7.43 | 10.63 | 11.58 | 10.39 | 1878 |
1719186600 | 10.63 | -0.58 | -5.17 | 11.21 | 11.43 | 10.63 | 1006 |
1719100200 | 11.21 | -0.19 | -1.67 | 11.4 | 11.4 | 11.15 | 155 |
1719013800 | 11.4 | -0.16 | -1.38 | 11.52 | 11.71 | 11.21 | 835 |
1718927400 | 11.56 | 0.45 | 4.05 | 11.07 | 12.01 | 11.07 | 969 |
1718841000 | 11.11 | 0.14 | 1.28 | 10.97 | 11.39 | 10.92 | 2099 |
1718754600 | 10.97 | -0.94 | -7.89 | 11.96 | 11.96 | 10.33 | 5710 |
1718668200 | 11.91 | -0.91 | -7.10 | 12.73 | 12.83 | 11.5 | 1690 |
1718581800 | 12.82 | 0.21 | 1.67 | 12.61 | 12.9 | 12.43 | 724 |
1718495400 | 12.61 | 0.13 | 1.04 | 12.53 | 12.91 | 12.5 | 283 |
1718409000 | 12.48 | -0.68 | -5.17 | 13.16 | 13.41 | 11.95 | 1708 |
1718322600 | 13.16 | -0.9 | -6.40 | 14.06 | 14.06 | 12.91 | 2396 |
1718236200 | 14.06 | 0.66 | 4.93 | 13.51 | 14.52 | 12.93 | 4872 |
1718149800 | 13.4 | -1.59 | -10.61 | 14.99 | 15.14 | 13.19 | 3161 |
1718063400 | 14.99 | -1.17 | -7.24 | 16.28 | 16.45 | 14.94 | 1654 |
1717977000 | 16.16 | 0.1 | 0.62 | 16.09 | 16.7 | 15.67 | 2763 |
1717890600 | 16.06 | 0.87 | 5.73 | 15.12 | 17.33 | 15.08 | 4671 |
1717804200 | 15.19 | -2.4 | -13.64 | 17.58 | 17.65 | 14.25 | 8603 |
1717717800 | 17.59 | 2.16 | 14.00 | 15.41 | 19.74 | 15.41 | 12762 |
1717631400 | 15.43 | 0.9 | 6.19 | 14.31 | 15.8 | 13.86 | 3019 |
1717545000 | 14.53 | 0.22 | 1.54 | 14.31 | 14.53 | 13.86 | 946 |
1717458600 | 14.31 | 0 | 0.00 | 14.31 | 14.72 | 14.25 | 1548 |
1717372200 | 14.31 | -0.12 | -0.83 | 14.43 | 14.84 | 14.16 | 670 |
1717285800 | 14.43 | -0.35 | -2.37 | 14.72 | 14.75 | 14.39 | 374 |
1717199400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.09 | 14.61 | 680 |
1717113000 | 15.01 | -0.2 | -1.31 | 15.11 | 15.33 | 14.57 | 2474 |
1717026600 | 15.21 | 0.01 | 0.07 | 15.2 | 15.88 | 15 | 2052 |
1716940200 | 15.2 | -0.19 | -1.23 | 15.42 | 15.45 | 14.75 | 762 |
1716853800 | 15.39 | 0.1 | 0.65 | 15.22 | 15.74 | 15.01 | 4083 |
1716767400 | 15.29 | -0.07 | -0.46 | 15.36 | 15.52 | 15.12 | 603 |
1716681000 | 15.36 | -0.2 | -1.29 | 15.64 | 15.88 | 15.36 | 780 |
1716594600 | 15.56 | 0.46 | 3.05 | 15.09 | 15.66 | 14.67 | 2627 |
1716508200 | 15.1 | -0.29 | -1.88 | 15.39 | 15.56 | 14.24 | 2207 |
1716421800 | 15.39 | -0.36 | -2.29 | 15.68 | 15.79 | 15.21 | 1200 |
1716335400 | 15.75 | 0.32 | 2.07 | 15.43 | 16.09 | 15.2 | 1122 |
1716249000 | 15.43 | 1.41 | 10.06 | 13.88 | 15.43 | 13.7 | 6091 |
1716162600 | 14.02 | -0.66 | -4.50 | 14.66 | 14.76 | 13.83 | 1299 |
1716076200 | 14.68 | -0.03 | -0.20 | 14.71 | 15.05 | 14.53 | 1833 |
1715989800 | 14.71 | 0.27 | 1.87 | 14.44 | 15.09 | 14.24 | 1449 |
1715903400 | 14.44 | -0.61 | -4.05 | 15.05 | 15.16 | 14.16 | 2259 |
1715817000 | 15.05 | 0.67 | 4.66 | 14.38 | 15.28 | 14.09 | 3425 |
1715730600 | 14.38 | -0.82 | -5.39 | 15.2 | 15.46 | 14.36 | 2490 |
1715644200 | 15.2 | -0.6 | -3.80 | 12.48 | 16.06 | 12.02 | 6773 |
1715557800 | 15.8 | -0.24 | -1.50 | 16.03 | 16.89 | 15.74 | 3209 |
1715471400 | 16.04 | 1.47 | 10.09 | 14.59 | 16.57 | 14.59 | 9321 |
1715385000 | 14.57 | -1.17 | -7.43 | 15.76 | 15.8 | 14.09 | 6355 |
1715298600 | 15.74 | 1.57 | 11.08 | 14.19 | 17.85 | 13.74 | 22992 |
1715212200 | 14.17 | 0.81 | 6.06 | 13.36 | 14.77 | 12.91 | 3046 |
1715125800 | 13.36 | -0.54 | -3.88 | 13.92 | 14.06 | 13.29 | 1307 |
1715039400 | 13.9 | 0.14 | 1.02 | 13.79 | 14.86 | 13.79 | 4971 |
1714953000 | 13.76 | -0.18 | -1.29 | 13.86 | 13.94 | 13.36 | 2451 |
1714866600 | 13.94 | -1.35 | -8.83 | 15.41 | 15.41 | 13.68 | 7549 |
1714780200 | 15.29 | 2.74 | 21.83 | 12.55 | 16.09 | 12.37 | 5874 |
1714693800 | 12.55 | 0.42 | 3.46 | 12.13 | 12.59 | 11.74 | 1816 |
1714607400 | 12.13 | 0.06 | 0.50 | 12.07 | 12.42 | 11.1 | 2550 |
1714521000 | 12.07 | -0.8 | -6.22 | 12.84 | 12.99 | 11.49 | 1620 |
1714434600 | 12.87 | -0.14 | -1.08 | 12.48 | 13.11 | 12.02 | 5269 |
1714348200 | 13.01 | -0.03 | -0.23 | 13.04 | 13.82 | 13.01 | 1093 |
1714261800 | 13.04 | 0.27 | 2.11 | 12.8 | 13.2 | 12.32 | 1732 |
1714175400 | 12.77 | -0.53 | -3.98 | 13.3 | 13.32 | 12.75 | 1165 |
1714089000 | 13.3 | 0.39 | 3.02 | 12.91 | 13.63 | 12.61 | 3299 |
1714002600 | 12.91 | -0.85 | -6.18 | 13.76 | 14.43 | 12.9 | 3199 |
1713916200 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.69 | 1941 |
1713829800 | 14.05 | 0.47 | 3.46 | 12.48 | 14.2 | 12.02 | 5297 |
1713743400 | 13.58 | -0.56 | -3.96 | 14.14 | 14.14 | 13.47 | 936 |
1713657000 | 14.14 | 1.47 | 11.60 | 12.67 | 14.29 | 12.54 | 3629 |
1713570600 | 12.67 | 0.1 | 0.80 | 12.46 | 12.95 | 11.52 | 4921 |
1713484200 | 12.57 | 0.37 | 3.03 | 12.17 | 12.58 | 11.88 | 1333 |
1713397800 | 12.2 | -0.51 | -4.01 | 12.71 | 12.71 | 11.68 | 5072 |
1713311400 | 12.71 | 0.23 | 1.84 | 12.48 | 12.82 | 12.02 | 4936 |
1713225000 | 12.48 | -0.64 | -4.88 | 12.84 | 13.67 | 11.98 | 5314 |
1713138600 | 13.12 | 1.35 | 11.47 | 11.86 | 13.4 | 11.26 | 7721 |
1713052200 | 11.77 | -1.84 | -13.52 | 13.54 | 14.27 | 10.06 | 13488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions