mp3MP3

$ 0.007171

0.000046

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007141

Exchange

Ask

$ 0.007231

Last Trade Time

06:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00446

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2021

Days Range 0.007071-0.007224

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MP3USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02178696	-0.01461565	-67.0843936006	0.00310259	0.25963839	20.4679615	CX
260	0.0204649	-0.01329359	-64.9580012607	0.00310259	0.25963839	34.30907368	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low
1720223400	0.00712717	-0.000217	-2.95	0.00728139	0.00742584	0.00676874
1720137000	0.00734392	-0.000531	-6.74	0.00788171	0.00790989	0.00730828
1720050600	0.00787466	-0.000291	-3.56	0.00816878	0.00818723	0.00776781
1719964200	0.00816553	-5.1E-5	-0.62	0.00821301	0.00826913	0.00812246
1719877800	0.00821648	6.0E-6	0.07	0.00802115	0.00838474	0.00797191
1719791400	0.00821039	0.00015172	1.88	0.00806376	0.00825336	0.00800798
1719705000	0.00805867	-7.0E-6	-0.09	0.00806546	0.00813092	0.00804696
1719618600	0.00806555	-0.000164	-1.99	0.00824296	0.00832159	0.00803721
1719532200	0.0082291	0.00018257	2.27	0.00805088	0.00828952	0.00803771
1719445800	0.00804653	-6.5E-5	-0.80	0.00802115	0.00818694	0.00794878
1719359400	0.00811166	9.8E-5	1.22	0.00802115	0.00818694	0.00797191
1719273000	0.00801398	-0.000158	-1.93	0.00817026	0.00819734	0.0077413
1719186600	0.00817181	-0.000179	-2.14	0.00835085	0.00840835	0.00814841
1719100200	0.00835089	-5.6E-5	-0.67	0.00841182	0.00841182	0.00830959
1719013800	0.00840651	1.1E-5	0.13	0.00839054	0.00847446	0.00823625
1718927400	0.0083958	-9.4E-5	-1.11	0.00849049	0.00864214	0.00833032
1718841000	0.00848947	0.00017598	2.12	0.00831782	0.00856752	0.00828103
1718754600	0.00831349	-6.1E-5	-0.73	0.00839721	0.008398	0.0080682
1718668200	0.00837434	-0.000277	-3.20	0.00879534	0.00882791	0.00829779
1718581800	0.00865113	0.00013098	1.54	0.00851432	0.00872302	0.0084622
1718495400	0.00852015	0.0002041	2.45	0.00831648	0.00857966	0.00829937
1718409000	0.00831605	1.9E-5	0.23	0.00830611	0.00842864	0.00803969
1718322600	0.00829712	-0.000212	-2.49	0.00849989	0.00850653	0.00819879
1718236200	0.00850866	0.00014637	1.75	0.00836509	0.00873093	0.00828146
1718149800	0.00836229	-0.0004	-4.56	0.00876654	0.00877192	0.00820761
1718063400	0.00876267	-9.0E-5	-1.02	0.00879534	0.00886594	0.00873267
1717977000	0.00885296	5.1E-5	0.58	0.00879534	0.00888523	0.00876424
1717890600	0.00880158	1.0E-5	0.11	0.00878822	0.00886118	0.0087691
1717804200	0.00879204	-0.000321	-3.52	0.00910893	0.00917485	0.00870383
1717717800	0.00911338	-0.000128	-1.39	0.00923966	0.00926837	0.0089976
1717631400	0.00924122	0.00012777	1.40	0.00895021	0.00928926	0.00890227
1717545000	0.00911345	0.00012337	1.37	0.0090014	0.00915479	0.00894349
1717458600	0.00899008	-4.4E-5	-0.49	0.00902327	0.00920023	0.00898097
1717372200	0.00903388	-8.0E-5	-0.88	0.00911347	0.00916565	0.00896489
1717285800	0.0091135	0.00011936	1.33	0.00899469	0.00914526	0.00896319
1717199400	0.00899414	4.1E-5	0.46	0.00895021	0.0091841	0.00889699
1717113000	0.00895358	-4.5E-5	-0.50	0.00900229	0.00913242	0.00885153
1717026600	0.00899882	-0.000189	-2.06	0.00917826	0.00927745	0.00894189
1716940200	0.00918794	-0.000119	-1.28	0.00928512	0.00937871	0.00901084
1716853800	0.00930673	0.00016537	1.81	0.00901118	0.00948954	0.00894402
1716767400	0.00914136	0.0001851	2.07	0.00896278	0.00927296	0.00892014
1716681000	0.00895626	4.3E-5	0.48	0.00889615	0.00902081	0.00887189
1716594600	0.00891317	-6.9E-5	-0.77	0.00901118	0.00914105	0.00869128
1716508200	0.00898238	3.9E-5	0.44	0.0089324	0.00942018	0.0085323
1716421800	0.00894352	-0.00012	-1.32	0.00905668	0.00911254	0.00873549
1716335400	0.00906354	0.00031488	3.60	0.00876718	0.0091656	0.00868055
1716249000	0.00874866	0.00141514	19.30	0.00689691	0.00880468	0.0068446
1716162600	0.00733352	-0.000133	-1.78	0.00746339	0.00749676	0.00730931
1716076200	0.00746693	8.4E-5	1.14	0.00738713	0.00752185	0.00737773
1715989800	0.00738266	0.00034849	4.95	0.00703188	0.00745072	0.00701135
1715903400	0.00703417	-0.000225	-3.10	0.00725768	0.0072672	0.00699206
1715817000	0.00725962	0.0003704	5.38	0.00689691	0.00726806	0.0068446
1715730600	0.00688922	-0.000158	-2.24	0.0070427	0.00707153	0.00683743
1715644200	0.00704715	4.5E-5	0.64	0.00696204	0.00715391	0.00693958
1715557800	0.00700183	4.8E-5	0.69	0.00696204	0.00705021	0.00693958
1715471400	0.00695372	-2.0E-6	-0.03	0.00696386	0.00702953	0.00690547
1715385000	0.00695602	-0.000297	-4.09	0.00724122	0.00729523	0.00688413
1715298600	0.00725326	0.00014823	2.09	0.0071106	0.00730668	0.00705664
1715212200	0.00710503	-0.000108	-1.50	0.00719961	0.00725962	0.00702576
1715125800	0.00721345	-0.000121	-1.65	0.00733342	0.00747905	0.00718966
1715039400	0.00733402	-0.00016	-2.14	0.00714459	0.00766386	0.00707643
1714953000	0.00749413	4.5E-5	0.60	0.00744731	0.00757634	0.00734994
1714866600	0.00744931	2.8E-5	0.38	0.00741296	0.00756714	0.00740058
1714780200	0.00742173	0.00027697	3.88	0.00714459	0.00746941	0.00707643
1714693800	0.00714476	2.4E-5	0.34	0.0071128	0.00719987	0.00692124
1714607400	0.00712093	-0.000101	-1.40	0.00719691	0.00721667	0.00672591
1714521000	0.00722179	-0.000463	-6.03	0.00766838	0.00776482	0.00697349
1714434600	0.00768463	-0.00012	-1.54	0.00770151	0.00786776	0.00746095
1714348200	0.00780442	2.9E-5	0.37	0.00777603	0.00799944	0.00776369
1714261800	0.00777579	0.0002989	4.00	0.00748459	0.00783912	0.0073622
1714175400	0.00747689	-6.9E-5	-0.91	0.00754097	0.0075665	0.00741801
1714089000	0.00754589	5.3E-5	0.71	0.00750359	0.00762225	0.00734322
1714002600	0.00749241	-0.000201	-2.61	0.00770151	0.00786776	0.0074187
1713916200	0.00769362	4.3E-5	0.56	0.00764745	0.00779813	0.00754013
1713829800	0.00765062	0.00012743	1.69	0.00730154	0.0077197	0.00722057
1713743400	0.00752319	-9.0E-6	-0.12	0.00752773	0.00763941	0.0074562
1713657000	0.00753237	0.00019899	2.71	0.00730154	0.00757969	0.00722057
1713570600	0.00733338	3.0E-6	0.04	0.00731731	0.00746444	0.00686207
1713484200	0.00732996	0.00020157	2.83	0.0071448	0.00739563	0.00706789
1713397800	0.00712839	-0.000245	-3.32	0.00736837	0.0074557	0.00699395
1713311400	0.00737367	-3.9E-5	-0.53	0.00740151	0.00746707	0.0071699
1713225000	0.00741306	-0.000142	-1.88	0.0075235	0.00782125	0.00725976
1713138600	0.00755543	0.00031758	4.39	0.00718916	0.00757966	0.0069663
1713052200	0.00723785	-0.000514	-6.63	0.00771606	0.00788518	0.00690485
1712965800	0.00775174	-0.000631	-7.53	0.00837393	0.00849073	0.00748423
1712879400	0.00838235	-7.8E-5	-0.92	0.00845101	0.00864224	0.00831024
1712793000	0.00846079	7.4E-5	0.88	0.00837802	0.00850158	0.00816777
1712706600	0.00838701	-0.000442	-5.01	0.00883845	0.00890117	0.00827594
1712620200	0.00882911	0.00057116	6.92	0.00801782	0.00890079	0.00799827
1712533800	0.00825795	0.00022141	2.76	0.00801782	0.00826423	0.00799827
1712447400	0.00803654	8.9E-5	1.12	0.00792024	0.0081118	0.00791854