mp3MP3

$ 0.007451

-0.000216

(

-2.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4892

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007419

Exchange

Ask

$ 0.007513

Last Trade Time

06:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00446

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2021

Days Range 0.007403-0.007686

52 Weeks Range 0.004623-0.009781

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00802024	-0.00056973	-7.10365275852	0.00720778	0.00822133	0	CX
4	0.0063812	0.00106931	16.7571930045	0.00564804	0.00822133	0	CX
12	0.00641987	0.00103064	16.0539076336	0.00515444	0.00822133	0	CX
26	0.00746339	-1.288E-5	-0.172575733011	0.00515444	0.00948954	0	CX
52	0.00468095	0.00276956	59.16662216	0.00462269	0.00978081	0	CX
156	0.01148673	-0.00403622	-35.1381115426	0.00267439	0.25963839	0.94344424	CX
260	0	0	0	0	0.25963839	8.68996246	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00769099	0.00034942	4.76	0.00734401	0.00769099	0.00720929
1731887400	0.00734157	-0.000134	-1.79	0.00749654	0.00755055	0.00728859
1731801000	0.00747525	7.7E-5	1.04	0.00737527	0.00769125	0.00734764
1731714600	0.00739805	8.9E-5	1.22	0.00734401	0.00748297	0.00720778
1731628200	0.00730878	-0.000327	-4.28	0.00762809	0.00774935	0.00725995
1731541800	0.00763581	-0.000133	-1.71	0.00775598	0.00797554	0.00745966
1731455400	0.00776912	-0.000272	-3.38	0.00802024	0.00822133	0.00768858
1731369000	0.00804091	0.00042434	5.57	0.0076078	0.0080873	0.00745608
1731282600	0.00761657	0.00011728	1.56	0.0074497	0.00775851	0.00739525
1731196200	0.00749929	0.00042664	6.03	0.00707774	0.00754558	0.00707652
1731109800	0.00707265	0.00013958	2.01	0.00700616	0.0071341	0.00690905
1731023400	0.00693307	0.00042477	6.53	0.00648265	0.00697729	0.00646416
1730937000	0.0065083	0.00070706	12.19	0.00579935	0.00655799	0.00579708
1730850600	0.00580124	8.4E-5	1.47	0.00575483	0.00592258	0.00569243
1730764200	0.00571769	-0.000155	-2.64	0.0059608	0.00596147	0.00564804
1730677800	0.00587282	-7.1E-5	-1.19	0.0059608	0.00596147	0.00576214
1730591400	0.00594424	-5.7E-5	-0.95	0.00601034	0.00602724	0.00591826
1730505000	0.00600155	-1.6E-5	-0.27	0.00602633	0.00617877	0.00591073
1730418600	0.00601715	-0.00034	-5.35	0.00635644	0.00637456	0.00598929
1730332200	0.00635759	6.0E-5	0.95	0.00629652	0.00649527	0.00622774
1730245800	0.00629745	0.00016646	2.72	0.0061292	0.00640653	0.00612074
1730159400	0.00613099	0.00014151	2.36	0.00606049	0.00617972	0.00588174
1730073000	0.00598948	6.3E-5	1.06	0.00591897	0.00602939	0.00588628
1729986600	0.0059261	0.00015753	2.73	0.00582423	0.00597717	0.00580461
1729900200	0.00576857	-0.000282	-4.66	0.00606049	0.00611354	0.00571281
1729813800	0.00605033	2.3E-5	0.38	0.00602131	0.00611182	0.00599646
1729727400	0.00602738	-0.000242	-3.86	0.00626189	0.00626779	0.00587715
1729641000	0.00626928	-0.000103	-1.62	0.0063812	0.0063812	0.00623029
1729554600	0.00637264	-0.000178	-2.72	0.00656786	0.00660806	0.00635111
1729468200	0.00655048	0.00022038	3.48	0.00633507	0.00658057	0.00630121
1729381800	0.0063301	1.5E-5	0.24	0.00631273	0.00636256	0.00629243
1729295400	0.00631552	9.5E-5	1.53	0.00585619	0.00639411	0.00578728
1729209000	0.00622062	-1.8E-5	-0.29	0.00585619	0.00624681	0.00578728
1729122600	0.00623844	3.0E-5	0.48	0.00622884	0.00631906	0.00619626
1729036200	0.00620869	-7.3E-5	-1.16	0.00628362	0.00641091	0.0060873
1728949800	0.00628168	0.0003834	6.50	0.00585619	0.00633925	0.00578728
1728863400	0.00589828	-2.1E-5	-0.35	0.00592483	0.00593272	0.00582431
1728777000	0.00591905	0.00010199	1.75	0.00582909	0.00594605	0.00582117
1728690600	0.00581706	0.0001222	2.15	0.00569395	0.00590358	0.00568894
1728604200	0.00569486	3.5E-5	0.62	0.00566728	0.00576544	0.00556982
1728517800	0.00566026	-0.000174	-2.98	0.00582605	0.00589746	0.0056245
1728431400	0.00583399	3.3E-5	0.57	0.00580564	0.0058798	0.00575088
1728345000	0.00580146	-2.9E-5	-0.50	0.00585619	0.00601806	0.00575473
1728258600	0.00583076	5.8E-5	1.00	0.00576095	0.00586577	0.00575473
1728172200	0.00577239	2.0E-6	0.03	0.00578372	0.00580124	0.00571339
1728085800	0.00577067	0.00015355	2.73	0.00562096	0.00583097	0.0055935
1727999400	0.00561712	-2.6E-5	-0.46	0.00585619	0.00597062	0.00553007
1727913000	0.00564319	-0.000216	-3.69	0.00585619	0.00597062	0.00563095
1727826600	0.00585903	-0.000342	-5.52	0.00622097	0.00634898	0.00579888
1727740200	0.00620071	-0.000141	-2.22	0.00635503	0.00635794	0.00615487
1727653800	0.00634203	-5.3E-5	-0.83	0.00639578	0.00641277	0.00630085
1727567400	0.00639492	-5.2E-5	-0.81	0.00645106	0.00646466	0.00634294
1727481000	0.00644731	0.00016274	2.59	0.00628342	0.00651879	0.00625343
1727394600	0.00628457	0.00012966	2.11	0.00617241	0.00636935	0.00611703
1727308200	0.00615491	-0.000191	-3.01	0.00633608	0.00636848	0.00611655
1727221800	0.00634585	1.5E-5	0.24	0.00632912	0.0063833	0.00620374
1727135400	0.00633079	0.00015934	2.58	0.00548564	0.00645429	0.00541098
1727049000	0.00617145	-8.8E-5	-1.41	0.0062519	0.00626562	0.00604278
1726962600	0.00625962	0.0001548	2.54	0.00611713	0.00626485	0.00605102
1726876200	0.00610482	0.00020865	3.54	0.00589211	0.00614533	0.00583243
1726789800	0.00589617	0.00026823	4.77	0.00569329	0.00594875	0.00568016
1726703400	0.00562794	4.1E-5	0.73	0.00559255	0.0056404	0.00544822
1726617000	0.00558727	8.7E-5	1.58	0.00548564	0.00571425	0.00541098
1726530600	0.00550001	-4.0E-5	-0.72	0.00554742	0.00557694	0.00539243
1726444200	0.00553997	-0.000237	-4.10	0.00577861	0.00580574	0.00551901
1726357800	0.00577708	-6.1E-5	-1.04	0.00583614	0.00583614	0.0057191
1726271400	0.00583783	0.00018876	3.34	0.00564269	0.0058859	0.0055876
1726185000	0.00564907	4.8E-5	0.86	0.00559286	0.00570399	0.00553942
1726098600	0.0056007	-0.000108	-1.89	0.00570015	0.00570055	0.00545261
1726012200	0.00570849	6.2E-5	1.10	0.0056322	0.00573078	0.00554986
1725925800	0.00564613	0.00014574	2.65	0.00600205	0.0060113	0.00543679
1725839400	0.00550039	7.6E-5	1.40	0.00542326	0.00556396	0.00536239
1725753000	0.00542427	0.00011255	2.12	0.00532616	0.00551886	0.00531203
1725666600	0.00531172	-0.000349	-6.17	0.00566499	0.00575	0.00515444
1725580200	0.00566081	-0.000182	-3.11	0.00585413	0.00589326	0.00561583
1725493800	0.00584321	-7.0E-6	-0.12	0.00578277	0.00594639	0.00552907
1725407400	0.00585057	-0.000213	-3.51	0.00606225	0.00609493	0.00582447
1725321000	0.00606311	0.00025389	4.37	0.00600205	0.00612143	0.00581821
1725234600	0.00580922	-0.000193	-3.22	0.00600205	0.0060113	0.0057516
1725148200	0.00600267	-3.7E-5	-0.61	0.00603515	0.006051	0.00595841
1725061800	0.00603945	-9.8E-7	-0.02	0.00603647	0.00606773	0.00583434
1724975400	0.00604043	-1.3E-5	-0.21	0.00604146	0.00620377	0.00599426
1724889000	0.00605334	0.00016498	2.80	0.00587622	0.00610482	0.00578475
1724802600	0.00588836	-0.000524	-8.17	0.00641987	0.00645288	0.00575664
1724716200	0.00641263	-0.000149	-2.27	0.00656	0.00660366	0.00637659
1724629800	0.00656179	-3.7E-5	-0.56	0.00662127	0.00667221	0.00654047
1724543400	0.00659888	-9.0E-6	-0.14	0.00661408	0.0067331	0.00654025
1724457000	0.0066076	0.00033706	5.38	0.00626763	0.00668172	0.00626753
1724370600	0.00627054	-1.3E-5	-0.21	0.00636954	0.00638782	0.00618668
1724284200	0.00628328	0.00011826	1.92	0.00616156	0.0063177	0.00608422
1724197800	0.00616502	-0.000133	-2.11	0.00629913	0.0064393	0.00611075
1724111400	0.00629765	1.7E-5	0.27	0.00636954	0.00638782	0.00613756
1724025000	0.00628101	3.4E-5	0.54	0.00624416	0.00640629	0.0062117
1723938600	0.00624657	4.4E-5	0.71	0.0061992	0.00627664	0.00618768