MedPingMPGG

$ 0.006269

-0.000039

(

-0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 4124

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:42:46

Volume (24h)

$ 0

Last Trade Size

7.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002283

Fully Diluted Market Cap

$ 1,253,806

Genesis Date

11/22/2021

Days Range 0.006223-0.006333

52 Weeks Range 0.002744-0.008213

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720742529	MPG/BTC	https://exchange.latoken.com/exchange/MPG-BTC	BTC	1	https://exchange.latoken.com/exchange/MPG-BTC	4 hours ago
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720742529	MPG/ETH	https://exchange.latoken.com/exchange/MPG-ETH	ETH	2	https://exchange.latoken.com/exchange/MPG-ETH	4 hours ago
0.0022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720742529	MPG/USDT	https://exchange.latoken.com/exchange/MPG-USDT	USDT	3	https://exchange.latoken.com/exchange/MPG-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00626097	8.06E-6	0.128734046002	0.00590734	0.00639242	11635.17	CX
4	0.00725938	-0.00099035	-13.6423496221	0.00590734	0.00762973	11635.17	CX
12	0.00714316	-0.00087413	-12.2373011384	0.00590734	0.007956	11635.17	CX
26	0.00471047	0.00155856	33.0871441703	0.00434797	0.00821316	11635.17	CX
52	0.0034616	0.00280743	81.1020915184	0.00274388	0.00821316	11635.17	CX
156	0.00563709	0.00063194	11.2103940154	0.00127458	0.00821316	94597.8206589	CX
260	0.00563709	0.00063194	11.2103940154	0.00127458	0.00821316	94597.8206589	CX

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	11635
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.0066894	0.00762973	0.00666167	11635
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731802	0.00667552	11635
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066	0
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	0
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	0
1718668200	0.00730625	-2.4E-5	-0.33	0.00725938	0.00739884	0.00716515	11635
1718581800	0.00733029	5.0E-5	0.69	0.0072794	0.0073597	0.00726001	0
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117	0
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219	0
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	0
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	0
1718063400	0.00764197	-2.0E-5	-0.26	0.00744892	0.00772897	0.00743423	11635
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793	0
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	0
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00753742	0
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	0
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.00789307	0.00743423	11635
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	0
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	0
1717372200	0.00745758	1.1E-5	0.15	0.00744896	0.00752388	0.00741026	0
1717285800	0.00744649	2.5E-5	0.34	0.00742503	0.00745935	0.00741375	0
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	0
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	0
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	0
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00764387	0.00739559	0
1716853800	0.00762652	9.3E-5	1.23	0.00728861	0.00776496	0.00722632	11635
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	0
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	0
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00761184	0.00733102	0
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	0
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	0
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	0
1716249000	0.0078518	0.00056668	7.78	0.00728861	0.00786517	0.00722632	11635
1716162600	0.00728512	-8.6E-5	-1.17	0.00736347	0.00744354	0.00725592	0
1716076200	0.00737117	6.0E-6	0.08	0.00736704	0.00741232	0.00733315	0
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00716794	0
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00710639	0
1715817000	0.00729666	0.00052401	7.74	0.00677015	0.00730559	0.00674568	0
1715730600	0.00677265	-0.000144	-2.08	0.00691941	0.00693885	0.00672271	0
1715644200	0.00691688	0.00015462	2.29	0.00673061	0.00697938	0.00667205	11635
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.00666738	0
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00665516	0
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	0
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.00667205	0
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00669642	0
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.00708081	0.00684941	0
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.00780396	0.00647109	11635
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	0
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	0
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00696696	0.00647109	0
1714693800	0.00650689	7.8E-5	1.21	0.00640615	0.00655698	0.0062599	0
1714607400	0.00642879	-0.000264	-3.94	0.00666896	0.00667521	0.00621667	0
1714521000	0.00669294	-0.000329	-4.69	0.00702213	0.00711473	0.00650079	0
1714434600	0.00702181	9.2E-5	1.33	0.00714316	0.007956	0.00679932	11635
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	-0.00024	-3.29	0.00730516	0.0073783	0.00699232	0
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00739147	0.00724553	0
1713829800	0.00735591	0.00020706	2.90	0.00714316	0.007956	0.00711417	11635
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00707016	0
1713657000	0.00714043	9.5E-5	1.35	0.00702077	0.00719904	0.00695796	0
1713570600	0.00704542	5.9E-5	0.84	0.00697221	0.00720461	0.00655622	0
1713484200	0.00698657	0.00024092	3.57	0.00674112	0.00705445	0.00669326	0
1713397800	0.00674565	-0.000264	-3.77	0.00702283	0.00709036	0.00658528	0
1713311400	0.00700925	3.1E-5	0.44	0.00697663	0.00707104	0.00678963	0
1713225000	0.00697827	-0.000259	-3.58	0.00723646	0.00791634	0.00685652	11635
1713138600	0.00723709	0.00014366	2.03	0.00707518	0.00724328	0.0068386	0
1713052200	0.00709343	-0.000291	-3.94	0.00738053	0.00747393	0.00677621	0
1712965800	0.00738419	-0.000324	-4.20	0.00770099	0.0078315	0.00726308	0