MorpherMPHR

$ 0.023367

-0.000302

(

-1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023091

Exchange

GATE

Ask

$ 0.024158

Last Trade Time

12:48:46

Volume (24h)

$ 498

Last Trade Size

239.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023151

Fully Diluted Market Cap

$ 3

Genesis Date

6/03/2020

Days Range 0.023059-0.023829

52 Weeks Range 0.014647-0.033284

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02413	Gate.io	362.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8.61	1721402153	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	60.1683518454	17 minutes ago
6.79E-6	Gate.io	239.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001629	1721400150	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	39.8316481546	51 minutes ago

s	Change %
1	3.18874858576	CX
4	-6.3871639758	CX
12	2.71469722139	CX
26	14.4298439137	CX
52	12.3482219357	CX
156	-15.0379365374	CX
260	58.8201469753	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675	0
1721260200	0.02343961	0.00021735	0.94	0.02321917	0.02409751	0.02321917	4586
1721173800	0.02322226	-0.000806	-3.35	0.02403459	0.02410239	0.0225492	210
1721087400	0.02402777	0.00157788	7.03	0.02317308	0.02406125	0.02296319	0
1721001000	0.02244989	-0.000718	-3.10	0.02317308	0.02347817	0.02190227	2976
1720914600	0.02316769	0.00196629	9.27	0.02120181	0.02334185	0.02108631	381
1720828200	0.0212014	-0.001457	-6.43	0.02264462	0.02278797	0.02063089	225
1720741800	0.02265822	-0.000206	-0.90	0.02282459	0.02368261	0.02066711	825
1720655400	0.02286439	-0.000377	-1.62	0.02318486	0.02384088	0.02271795	316
1720569000	0.02324186	0.00430685	22.75	0.01893702	0.02333535	0.01886549	181
1720482600	0.01893501	-0.001236	-6.13	0.02396382	0.02404324	0.01823203	0
1720396200	0.02017077	-0.000987	-4.67	0.0211278	0.02119949	0.02017077	0
1720309800	0.02115747	0.00058112	2.82	0.0205631	0.02125186	0.02041282	0
1720223400	0.02057635	-0.000779	-3.65	0.02117393	0.0234849	0.0196115	14192
1720137000	0.02135575	-0.001412	-6.20	0.02278772	0.02286919	0.02125212	94384
1720050600	0.02276734	-0.000841	-3.56	0.02361768	0.02367103	0.02245839	0
1719964200	0.02360829	-0.000147	-0.62	0.02374559	0.02390783	0.02348377	0
1719877800	0.02375561	-5.1E-5	-0.21	0.02396382	0.02414354	0.02350684	0
1719791400	0.02380669	0.00043991	1.88	0.02338154	0.02393129	0.02321979	0
1719705000	0.02336678	-2.0E-5	-0.09	0.02338646	0.02357627	0.02333282	0
1719618600	0.02338674	-0.000646	-2.69	0.0240736	0.02430324	0.02330455	2567
1719532200	0.02403311	0.0006342	2.71	0.02341156	0.02423803	0.02337326	41734
1719445800	0.02339891	-0.000291	-1.23	0.02396382	0.02404324	0.02311465	0
1719359400	0.02369012	0.0004194	1.80	0.02329154	0.02390999	0.02314857	6434
1719273000	0.02327072	-0.000698	-2.91	0.02396382	0.02404324	0.02264223	21614
1719186600	0.02396838	-0.000525	-2.14	0.0244935	0.02466216	0.02389975	0
1719100200	0.02449364	-0.000128	-0.52	0.02463713	0.02472984	0.0243725	106997
1719013800	0.02462159	-0.000355	-1.42	0.024961	0.02521063	0.02450198	61604
1718927400	0.02497664	4.1E-5	0.16	0.02493862	0.02570947	0.02478183	53352
1718841000	0.0249356	0.00051689	2.12	0.02443142	0.02516487	0.02432338	0
1718754600	0.02441871	-0.000179	-0.73	0.02466462	0.02466694	0.02369825	0
1718668200	0.02459744	-0.001284	-4.96	0.02631242	0.02640988	0.02458361	277
1718581800	0.02588099	0.00081961	3.27	0.02504423	0.02609607	0.02489231	2006
1718495400	0.02506138	0.00046118	1.87	0.02460147	0.02523643	0.02455085	2525
1718409000	0.0246002	0.00022957	0.94	0.02439702	0.02489313	0.0236145	12088
1718322600	0.02437063	-0.000906	-3.58	0.02525072	0.02527046	0.02415043	2209
1718236200	0.02527678	0.00067973	2.76	0.02460528	0.0266677	0.0243593	354
1718149800	0.02459705	-0.000811	-3.19	0.0254193	0.0254349	0.02357216	7606
1718063400	0.02540808	-0.000262	-1.02	0.02631242	0.02640988	0.02532111	0
1717977000	0.02566989	-0.000661	-2.51	0.02631242	0.02650648	0.02552339	204
1717890600	0.02633109	-0.001038	-3.79	0.02735747	0.02758461	0.02618372	5280
1717804200	0.02736937	0.00041055	1.52	0.02694567	0.02753953	0.02574731	181
1717717800	0.02695882	-0.001538	-5.40	0.02849219	0.02858071	0.02661635	659
1717631400	0.02849698	0.00142355	5.26	0.02655105	0.02864512	0.02552062	156
1717545000	0.02707343	0.00047935	1.80	0.02677825	0.02715796	0.02641887	32268
1717458600	0.02659408	0.00013499	0.51	0.02642801	0.02702327	0.02631594	71377
1717372200	0.02645909	-0.000271	-1.01	0.02673032	0.02688335	0.026257	639
1717285800	0.02673039	0.00027482	1.04	0.02645719	0.02701487	0.02628978	6621
1717199400	0.02645557	-0.000105	-0.40	0.02655105	0.02703693	0.02552062	2913
1717113000	0.02656105	-0.000134	-0.50	0.02670554	0.02709159	0.02625831	0
1717026600	0.02669526	-0.000561	-2.06	0.02722758	0.02763479	0.02652638	4246
1716940200	0.02725629	-0.00043	-1.55	0.02762227	0.02789048	0.02665552	200229
1716853800	0.02768655	0.00053019	1.95	0.02686691	0.02818588	0.02586997	157769
1716767400	0.02715636	0.0005499	2.07	0.02662585	0.02750091	0.02645763	172026
1716681000	0.02660646	-2.1E-5	-0.08	0.02657679	0.02675967	0.02620735	333952
1716594600	0.02662763	-9.4E-5	-0.35	0.02673192	0.02722303	0.02570169	179837
1716508200	0.02672165	0.00015303	0.58	0.02653561	0.0278783	0.0251328	182773
1716421800	0.02656862	-0.000319	-1.19	0.02686691	0.02707073	0.02586997	200564
1716335400	0.02688726	0.00078769	3.02	0.02608147	0.02727287	0.02568949	127231
1716249000	0.02609957	0.00437516	20.14	0.02083504	0.0262667	0.02050516	153937
1716162600	0.02172441	-0.000364	-1.65	0.02207791	0.02233981	0.02164855	344816
1716076200	0.02208837	0.00043463	2.01	0.02166685	0.02224466	0.02157757	235371
1715989800	0.02165374	0.00049235	2.33	0.02115448	0.02200451	0.02100887	345671
1715903400	0.02116139	-0.000769	-3.51	0.0219249	0.02195363	0.02091768	226895
1715817000	0.02193075	0.00111896	5.38	0.02083504	0.02195623	0.02050516	279231
1715730600	0.02081179	-0.000389	-1.83	0.02118706	0.0213457	0.02056884	343407
1715644200	0.02120043	0.00019492	0.93	0.02106091	0.02152161	0.02080642	328222
1715557800	0.02100551	-3.0E-5	-0.14	0.02106091	0.02120972	0.02085829	488467
1715471400	0.02103575	0.000255	1.23	0.02080417	0.02112516	0.02075462	367162
1715385000	0.02078075	-0.000918	-4.23	0.02166307	0.02197471	0.02067843	410185
1715298600	0.0216991	0.00041371	1.94	0.02130207	0.02184222	0.0211852	376020
1715212200	0.02128539	-0.000536	-2.46	0.02177957	0.02186577	0.02118715	328385
1715125800	0.02182144	-0.000242	-1.10	0.02206165	0.0225347	0.02153892	243590
1715039400	0.02206344	-0.00045	-2.00	0.02303724	0.02347519	0.02134553	186144
1714953000	0.02251375	0.00013463	0.60	0.02237309	0.02281106	0.02208058	287933
1714866600	0.02237912	5.2E-5	0.23	0.02230093	0.02282808	0.02227989	214213
1714780200	0.02232732	0.00074357	3.45	0.02158325	0.02254241	0.02123993	218235
1714693800	0.02158375	7.2E-5	0.33	0.02148722	0.02167241	0.02077754	184451
1714607400	0.02151177	-0.000184	-0.85	0.02162084	0.02173905	0.02026216	238084
1714521000	0.02169559	-0.00139	-6.02	0.02303724	0.02347519	0.02097883	264268
1714434600	0.02308606	-0.00049	-2.08	0.02241311	0.0234842	0.02207996	252985
1714348200	0.02357654	0.00015156	0.65	0.02339316	0.02399834	0.02331468	266907
1714261800	0.02342498	0.00083786	3.71	0.02257905	0.02350085	0.02199419	187809
1714175400	0.02258712	-0.000272	-1.19	0.02274913	0.02285392	0.02227583	281938
1714089000	0.0228587	0.00025608	1.13	0.02263637	0.02299136	0.02216364	221943
1714002600	0.02260262	-0.000414	-1.80	0.02304008	0.02383371	0.02234923	212689
1713916200	0.02301649	-6.3E-5	-0.27	0.02307034	0.02339441	0.02262546	324626
1713829800	0.02307993	0.00066774	2.98	0.02241311	0.0234842	0.02207996	201975
1713743400	0.02241219	9.9E-5	0.44	0.02229973	0.02278304	0.02220318	358981
1713657000	0.02231346	0.00046674	2.14	0.02175188	0.02259607	0.02150042	86294
1713570600	0.02184672	-5.1E-5	-0.23	0.0218601	0.02229964	0.02050779	198597