Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001172 | Gate.io | 13.995 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001640 | 1721385213 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 1 | https://gate.io/trade/88MPH_ETH | 75.6690997567 | 53 minutes ago |
0.4441 | Gate.io | 4.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.00 | 1721357546 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 2 | https://gate.io/trade/88MPH_USDT | 24.3309002433 | 9 hours ago |
30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 11 hours ago |
0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 4 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 11 hours ago |
0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -2.64810693452 | CX |
4 | -21.5193464589 | CX |
12 | -25.1891942201 | CX |
26 | -32.7521015388 | CX |
52 | -69.9599263991 | CX |
156 | -99.6308936758 | CX |
260 | 2275.34021803 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.40276183 | 0.00452577 | 1.14 | 0.39805644 | 0.40966612 | 0.39733795 | 0 |
1721260200 | 0.39823606 | -0.029633 | -6.93 | 0.4278124 | 0.43606088 | 0.39655372 | 584 |
1721173800 | 0.42786944 | -0.03769 | -8.10 | 0.46569205 | 0.46700569 | 0.42258493 | 11565 |
1721087400 | 0.46555989 | -0.022212 | -4.55 | 0.42277375 | 0.51799942 | 0.42210742 | 4205 |
1721001000 | 0.487772 | 0.06509667 | 15.40 | 0.42277375 | 0.48905792 | 0.42210742 | 7588 |
1720914600 | 0.42267533 | 0.01962941 | 4.87 | 0.40305365 | 0.4258527 | 0.40085802 | 17 |
1720828200 | 0.40304592 | -0.006724 | -1.64 | 0.40952387 | 0.41211631 | 0.39220038 | 17 |
1720741800 | 0.40976976 | -0.021148 | -4.91 | 0.43016774 | 0.43452364 | 0.38674996 | 63 |
1720655400 | 0.4309178 | 0.0376175 | 9.56 | 0.39233571 | 0.43745027 | 0.3880008 | 33 |
1720569000 | 0.3933003 | 0.00042887 | 0.11 | 0.39291313 | 0.40008354 | 0.38700091 | 24785 |
1720482600 | 0.39287143 | -0.057024 | -12.67 | 0.584357 | 0.59181861 | 0.38876469 | 10104 |
1720396200 | 0.44989587 | -0.004223 | -0.93 | 0.4534822 | 0.46987362 | 0.44989587 | 38 |
1720309800 | 0.45411903 | 0.09239273 | 25.54 | 0.3614934 | 0.49666292 | 0.35885149 | 1112 |
1720223400 | 0.3617263 | -0.047567 | -11.62 | 0.40580845 | 0.44290915 | 0.35948831 | 243 |
1720137000 | 0.40929296 | -0.04243 | -9.39 | 0.452127 | 0.46281737 | 0.40730695 | 10995 |
1720050600 | 0.45172256 | -0.012244 | -2.64 | 0.46346724 | 0.47149132 | 0.448664 | 12055 |
1719964200 | 0.46396613 | -0.000145 | -0.03 | 0.46666447 | 0.46827987 | 0.46174716 | 21437 |
1719877800 | 0.4641111 | -0.006183 | -1.31 | 0.584357 | 5.01860101 | 0.4620132 | 8715 |
1719791400 | 0.47029393 | 0.00869041 | 1.88 | 0.46189512 | 0.4727554 | 0.45869987 | 0 |
1719705000 | 0.46160352 | -0.017605 | -3.67 | 0.47920314 | 0.48147379 | 0.46093271 | 13710 |
1719618600 | 0.47920882 | 0.01438492 | 3.09 | 0.4656069 | 0.48586157 | 0.462483 | 13428 |
1719532200 | 0.4648239 | -0.009888 | -2.08 | 0.47496837 | 0.48332421 | 0.46394505 | 20119 |
1719445800 | 0.47471175 | -0.002145 | -0.45 | 0.584357 | 0.59181861 | 0.47293587 | 19885 |
1719359400 | 0.476857 | 0.0047363 | 1.00 | 0.46885136 | 0.48128275 | 0.4677988 | 279 |
1719273000 | 0.4721207 | -0.015795 | -3.24 | 0.4885065 | 0.49395499 | 0.46836518 | 18001 |
1719186600 | 0.48791555 | 0.02250143 | 4.83 | 0.46541145 | 0.49159123 | 0.46541145 | 20830 |
1719100200 | 0.46541412 | -0.068523 | -12.83 | 0.53427376 | 0.53427376 | 0.46311242 | 16 |
1719013800 | 0.53393676 | 0.02562158 | 5.04 | 0.50799684 | 0.56652108 | 0.49497129 | 376 |
1718927400 | 0.50831518 | -0.001408 | -0.28 | 0.50978518 | 0.51889026 | 0.50016781 | 3440 |
1718841000 | 0.50972348 | -0.032567 | -6.01 | 0.54257253 | 0.55886096 | 0.50683482 | 6 |
1718754600 | 0.54229035 | 0.0226605 | 4.36 | 0.52104908 | 0.54720388 | 0.50130293 | 4190 |
1718668200 | 0.51962985 | -0.017175 | -3.20 | 0.584357 | 0.59181861 | 0.5148798 | 4186 |
1718581800 | 0.53680447 | -0.001855 | -0.34 | 0.53829072 | 0.5511198 | 0.53463592 | 17921 |
1718495400 | 0.53865941 | -0.000318 | -0.06 | 0.53900553 | 0.54450037 | 0.53587504 | 18311 |
1718409000 | 0.53897764 | -0.047723 | -8.13 | 0.58733584 | 0.59600047 | 0.52428 | 8180 |
1718322600 | 0.5867004 | 0.03203527 | 5.78 | 0.55409335 | 0.58880107 | 0.54329113 | 13624 |
1718236200 | 0.55466513 | -0.0167 | -2.92 | 0.57155653 | 0.57215421 | 0.5436848 | 18415 |
1718149800 | 0.57136547 | 0.03533926 | 6.59 | 0.53626306 | 0.57279271 | 0.51471025 | 99 |
1718063400 | 0.53602621 | -0.023674 | -4.23 | 0.584357 | 0.60489319 | 0.53435369 | 4244 |
1717977000 | 0.55970008 | -0.00338 | -0.60 | 0.56268117 | 0.56375247 | 0.55650583 | 7006 |
1717890600 | 0.56308024 | 0.0083353 | 1.50 | 0.55450366 | 0.59978006 | 0.55449009 | 7341 |
1717804200 | 0.55474494 | -0.008454 | -1.50 | 0.56292457 | 0.57275642 | 0.54444461 | 13432 |
1717717800 | 0.5631993 | -0.02646 | -4.49 | 0.58956042 | 0.59087685 | 0.5625893 | 16928 |
1717631400 | 0.58965955 | -0.031886 | -5.13 | 0.584357 | 5.4788533 | 0.58037769 | 16714 |
1717545000 | 0.62154508 | 0.00089098 | 0.14 | 0.6214362 | 0.62842273 | 0.614228 | 8204 |
1717458600 | 0.6206541 | 0.03968809 | 6.83 | 0.58028359 | 0.64022343 | 0.57782285 | 7041 |
1717372200 | 0.58096601 | -0.014271 | -2.40 | 0.59523583 | 0.60188369 | 0.5765287 | 9877 |
1717285800 | 0.59523739 | 0.0010218 | 0.17 | 0.59425191 | 0.6142568 | 0.59217079 | 16517 |
1717199400 | 0.59421559 | -0.011931 | -1.97 | 0.60591834 | 0.61119889 | 0.59039125 | 14529 |
1717113000 | 0.60614648 | -0.012476 | -2.02 | 0.61886059 | 0.62449895 | 0.60013508 | 7263 |
1717026600 | 0.61862236 | 7.0E-5 | 0.01 | 0.61790105 | 0.62574293 | 0.61026489 | 16577 |
1716940200 | 0.61855269 | 0.0219873 | 3.69 | 0.59518046 | 0.62649689 | 0.58474295 | 5236 |
1716853800 | 0.59656539 | 0.01059991 | 1.81 | 0.584357 | 0.60828366 | 0.58037769 | 4186 |
1716767400 | 0.58596548 | 0.01186534 | 2.07 | 0.57451838 | 0.59440068 | 0.57178529 | 0 |
1716681000 | 0.57410014 | 0.00015164 | 0.03 | 0.57285273 | 0.60448739 | 0.57129065 | 21 |
1716594600 | 0.5739485 | -0.004457 | -0.77 | 0.58025994 | 0.58862286 | 0.55966042 | 0 |
1716508200 | 0.57840544 | -0.047903 | -7.65 | 0.57518739 | 0.60659685 | 0.549423 | 0 |
1716421800 | 0.62630858 | 0.03812596 | 6.48 | 0.58773749 | 0.62649268 | 0.56597616 | 5588 |
1716335400 | 0.58818262 | 0.0050602 | 0.87 | 0.584357 | 0.67722532 | 0.57858237 | 4319 |
1716249000 | 0.58312242 | 0.04400103 | 8.16 | 2.34291254 | 4.4059708 | 0.49821617 | 9028 |
1716162600 | 0.53912139 | 0.0223721 | 4.33 | 0.5165045 | 0.54091177 | 0.50629932 | 128 |
1716076200 | 0.51674929 | 0.005832 | 1.14 | 0.51122659 | 0.52055018 | 0.51057656 | 0 |
1715989800 | 0.51091729 | 0.01705337 | 3.45 | 0.49370283 | 0.51562788 | 0.487861 | 5878 |
1715903400 | 0.49386392 | -0.064125 | -11.49 | 0.55783995 | 0.55857107 | 0.46911782 | 1219 |
1715817000 | 0.55798875 | 0.0887145 | 18.90 | 0.46979847 | 0.55863721 | 0.4489708 | 3254 |
1715730600 | 0.46927425 | -0.008104 | -1.70 | 0.4770772 | 0.48373144 | 0.46835606 | 9257 |
1715644200 | 0.47737834 | -0.007184 | -1.48 | 2.34291254 | 4.19010684 | 0.47412415 | 6338 |
1715557800 | 0.48456245 | 0.00507521 | 1.06 | 0.48006075 | 0.54989812 | 0.47208692 | 1366 |
1715471400 | 0.47948724 | -0.002487 | -0.52 | 0.48339112 | 0.61971716 | 0.47760459 | 8399 |
1715385000 | 0.48197383 | 0.00064821 | 0.13 | 0.48052628 | 0.49346011 | 0.4793114 | 17438 |
1715298600 | 0.48132562 | -0.025243 | -4.98 | 0.50696556 | 0.51366104 | 0.4734489 | 374 |
1715212200 | 0.50656852 | -0.013464 | -2.59 | 0.51903479 | 0.52336125 | 0.50091636 | 33 |
1715125800 | 0.52003241 | -0.002862 | -0.55 | 0.52285195 | 0.5272272 | 0.50482792 | 16316 |
1715039400 | 0.52289455 | -0.009847 | -1.85 | 2.34291254 | 4.58006386 | 0.52044126 | 10074 |
1714953000 | 0.53274183 | -0.023931 | -4.30 | 0.55652295 | 0.55652295 | 0.52837568 | 1108 |
1714866600 | 0.55667298 | -0.013466 | -2.36 | 0.56946477 | 0.58654356 | 0.55592853 | 5356 |
1714780200 | 0.57013858 | 0.03203938 | 5.95 | 0.5380866 | 0.5738014 | 0.52482432 | 5105 |
1714693800 | 0.5380992 | 0.03248315 | 6.42 | 0.50503907 | 0.54074375 | 0.49143762 | 5269 |
1714607400 | 0.50561605 | -0.043119 | -7.86 | 0.54684481 | 0.54834664 | 0.47756804 | 16 |
1714521000 | 0.54873527 | 0.03042408 | 5.87 | 0.51721503 | 0.54897498 | 0.50772943 | 383 |
1714434600 | 0.51831119 | -0.013304 | -2.50 | 2.34291254 | 4.58208088 | 0.50972084 | 4536 |
1714348200 | 0.53161526 | -0.003255 | -0.61 | 0.5348869 | 0.55159384 | 0.5294256 | 8807 |
1714261800 | 0.53487046 | 0.00961043 | 1.83 | 0.52580067 | 0.56605722 | 0.51720251 | 546 |
1714175400 | 0.52526003 | -0.008005 | -1.50 | 0.53291665 | 0.53315311 | 0.51703635 | 9997 |
1714089000 | 0.53326459 | -0.020986 | -3.79 | 0.55507774 | 0.56918148 | 0.47637712 | 8219 |
1714002600 | 0.55425032 | -0.003618 | -0.65 | 0.55844018 | 0.60143926 | 0.538244 | 10569 |
1713916200 | 0.55786829 | 0.05017383 | 9.88 | 0.50748352 | 0.57486399 | 0.50036238 | 6659 |
1713829800 | 0.50769446 | -0.012634 | -2.43 | 2.34291254 | 4.6205473 | 0.50716632 | 5233 |
1713743400 | 0.52032803 | 0.00283203 | 0.55 | 0.51717745 | 0.56930264 | 0.51401989 | 211 |
1713657000 | 0.517496 | -0.015478 | -2.90 | 0.52393936 | 0.53596998 | 0.50938608 | 978 |
1713570600 | 0.53297413 | 0.02662399 | 5.26 | 0.50547676 | 0.5715456 | 0.48370998 | 4316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions