Maple TokenMPLL

$ 14.91

1.43

(

10.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.88

Exchange

GDAX

Ask

$ 14.91

Last Trade Time

18:21:44

Volume (24h)

$ 1,470,567

Last Trade Size

0.035

Volume/Market Cap (24h)

0.09%

Trade Price

$ 14.91

Fully Diluted Market Cap

$ 149,100,000

Genesis Date

4/19/2021

Days Range 13.48-15.55

52 Weeks Range 4.00-30.00

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.91	Coinbase	71057.407	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,055,059.27	1721067704	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	77.9815806351	Recently
14.91	Gate.io	19625.537519	/cdn/crypto/logos/exchanges/GATE.png	$ 290,280.98	1721067540	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	2	https://gate.io/trade/MPL_USDT	21.5379437719	Recently
13.75	Bitstamp	199.332	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,707.96	1721067637	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0.218755863568	Recently
15	Bitstamp	191.497	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,824.75	1721067703	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	4	https://www.bitstamp.net/markets/mpl/usd	0.21015738369	Recently
14.89	LATOKEN	46.984	/cdn/crypto/logos/exchanges/LATK.png	$ 682.40	1721067656	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	5	https://exchange.latoken.com/exchange/MPL-USDT	0.051562345704	Recently
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721001736	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	6	https://www.lbank.info/exchange/mpl/usdt	0	18 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721001722	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	7	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	18 hours ago
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721001726	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	18 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721001735	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	18 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721001738	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	10	https://gemini.com/?symbol=MPLUSD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.32	3.59	31.7137809187	11.09	13.5	36021.8055714	CX
4	12.42	2.49	20.0483091787	10.32	14.86	37658.3765714	CX
12	15.88	-0.97	-6.10831234257	4.28	17.95	37771.9656071	CX
26	12.58	2.33	18.5214626391	4.28	30	50385.7659454	CX
52	6.47	8.44	130.448222566	4	30	43893.9397287	CX
156	7.02094726	7.88905274	112.364506495	2.48	76.7654108	38541.8668583	CX
260	11.07247061	3.83752939	34.6582937555	2.48	76.7654108	37504.363095	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Bristol Myers Squibb to Participate in UBS Virtual Targeted Protein Degradation Day

Bristol Myers Squibb (NYSE: BMY) today announced that the company will participate in Virtual Targeted Protein Degradation Day hosted by UBS...

Bristol Myers Squibb Announces U.S. FDA Accelerated Approval of KRAZATI® (adagrasib) in Combination with Cetuximab for Adult Patients with Previously Treated KRAS G12C-Mutated Locally Advanced or Metastatic Colorectal Cancer (CRC)

Approval based on results from the Phase 1/2 KRYSTAL-1 study where KRAZATI in combination with cetuximab showed an objective response rate of 34...

European Medicines Agency Validates Bristol Myers Squibb’s Application for Subcutaneous Nivolumab

Validation is based on results from CheckMate -67T, the first Phase 3 trial of the subcutaneous formulation of Opdivo to evaluate and demonstrate...

Bristol Myers Squibb to Report Results for Second Quarter 2024 on July 26, 2024

Bristol Myers Squibb (NYSE: BMY) will announce results for the second quarter of 2024 on Friday, July 26, 2024. Company executives will review...

Bristol Myers Squibb Elects Michael R. McMullen to Board of Directors

Bristol Myers Squibb (NYSE: BMY) today announced that its Board of Directors has elected independent director Michael R. McMullen to the Board...

Date	Close	Change	Change %	Open	High	Low	Volume
1721001000	13.38	0.91	7.30	12.55	13.5	12.42	24115
1720914600	12.47	0.69	5.86	11.82	12.47	11.76	10404
1720828200	11.78	0.4	3.51	11.44	11.78	11.11	20227
1720741800	11.38	-0.28	-2.40	11.66	12.65	11.2	37287
1720655400	11.66	-0.08	-0.68	11.8	11.92	11.54	15854
1720569000	11.74	0.1	0.86	11.64	11.83	11.36	19011
1720482600	11.64	0.36	3.19	11.32	11.78	11.09	125252
1720396200	11.28	-0.91	-7.47	12.19	12.31	11	18576
1720309800	12.19	0.99	8.84	11.17	12.72	11.12	42280
1720223400	11.2	-0.42	-3.61	11.64	11.64	10.32	49502
1720137000	11.62	-0.13	-1.11	11.81	11.92	11.29	29185
1720050600	11.75	-1.12	-8.70	12.82	12.95	11.28	46027
1719964200	12.87	-0.98	-7.08	13.7	13.96	12.24	40687
1719877800	13.85	2.05	17.37	11.78	14.86	11.78	123892
1719791400	11.8	0.09	0.77	11.69	11.86	11.56	11562
1719705000	11.71	0.01	0.09	11.66	12.05	11.61	19354
1719618600	11.7	-1.06	-8.31	12.76	12.76	11.48	49785
1719532200	12.76	-0.12	-0.93	12.88	13	12.63	13246
1719445800	12.88	0.08	0.63	12.81	13.15	12.71	42030
1719359400	12.8	0.54	4.40	12.23	13.67	12.22	35346
1719273000	12.26	-1.39	-10.18	13.65	13.71	12.02	24905
1719186600	13.65	0.72	5.57	13.02	13.9	12.93	41946
1719100200	12.93	0.98	8.20	11.91	13.06	11.91	34840
1719013800	11.95	-0.29	-2.37	12.2	12.26	11.7	13824
1718927400	12.24	0.33	2.77	11.91	12.67	11.71	17951
1718841000	11.91	0.58	5.12	11.37	12.18	11.29	21160
1718754600	11.33	-1.04	-8.41	12.37	12.41	10.8	74024
1718668200	12.37	-0.07	-0.56	12.42	13.19	11.98	52148
1718581800	12.44	-0.4	-3.12	12.79	12.81	12.34	17184
1718495400	12.84	-0.31	-2.36	13.1	13.27	12.68	30103
1718409000	13.15	-0.55	-4.01	13.67	14.13	12.79	41435
1718322600	13.7	-0.31	-2.21	14	14.42	4.28	26236
1718236200	14.01	-0.74	-5.02	14.67	15.42	13.72	60925
1718149800	14.75	-0.98	-6.23	15.68	15.93	14.6	30147
1718063400	15.73	-0.63	-3.85	16.28	17.9	15.73	45850
1717977000	16.36	-0.4	-2.39	16.76	17.15	16.06	21829
1717890600	16.76	1.07	6.82	15.71	17.2	15.19	36147
1717804200	15.69	-0.13	-0.82	15.85	17.95	15.32	62797
1717717800	15.82	-0.94	-5.61	16.78	16.85	15.64	33333
1717631400	16.76	2.34	16.23	14.33	17.66	14.33	61929
1717545000	14.42	0.42	3.00	13.99	14.81	13.84	29097
1717458600	14	0.13	0.94	13.88	14.15	13.64	17203
1717372200	13.87	-0.75	-5.13	14.64	14.96	13.52	20215
1717285800	14.62	0.7	5.03	13.93	14.85	13.75	24217
1717199400	13.92	0.02	0.14	13.9	14.14	13.84	12832
1717113000	13.9	-0.79	-5.38	14.69	14.73	13.78	18979
1717026600	14.69	-0.11	-0.74	14.77	15.1	14.59	15719
1716940200	14.8	-0.29	-1.92	15.07	15.16	14.7	17111
1716853800	15.09	0.59	4.07	14.49	15.3	14.49	24318
1716767400	14.5	-0.2	-1.36	14.72	14.78	14.18	24205
1716681000	14.7	-0.15	-1.01	14.85	15.51	14.6	25030
1716594600	14.85	-0.56	-3.63	15.35	15.45	14.49	22451
1716508200	15.41	-0.32	-2.03	15.7	16.45	15.03	29747
1716421800	15.73	-0.58	-3.56	16.34	16.35	15.46	21317
1716335400	16.31	1.68	11.48	14.71	16.79	14.31	52450
1716249000	14.63	1.08	7.97	13.54	15.5	12.46	87647
1716162600	13.55	0.01	0.07	13.53	14.15	13.34	25742
1716076200	13.54	-0.19	-1.38	13.72	14.28	13.51	17552
1715989800	13.73	0.42	3.16	13.28	14.18	13.01	26572
1715903400	13.31	0.66	5.22	12.67	13.88	12.66	45464
1715817000	12.65	1.01	8.68	11.61	12.69	11.61	25963
1715730600	11.64	-0.35	-2.92	11.99	12.22	11.59	17953
1715644200	11.99	-0.78	-6.11	12.77	12.86	11.86	48468
1715557800	12.77	-0.23	-1.77	13.01	13.08	12.75	16020
1715471400	13	-0.19	-1.44	13.18	13.21	12.98	16405
1715385000	13.19	-0.28	-2.08	13.52	13.66	12.92	45392
1715298600	13.47	0.08	0.60	13.38	13.59	13.13	22907
1715212200	13.39	-0.8	-5.64	14.13	14.16	13.34	24824
1715125800	14.19	-0.59	-3.99	14.74	14.76	14.15	20441
1715039400	14.78	-0.17	-1.14	15.05	15.48	14.71	33578
1714953000	14.95	-0.56	-3.61	15.53	15.74	14.52	22905
1714866600	15.51	0.69	4.66	14.9	16.2	14.82	50814
1714780200	14.82	1.56	11.76	13.37	15.03	13.1	34629
1714693800	13.26	1.33	11.15	11.93	13.49	11.91	53374
1714607400	11.93	0.04	0.34	11.9	12	11.12	48156
1714521000	11.89	-0.63	-5.03	12.5	13.77	11.62	61876
1714434600	12.52	-0.04	-0.32	12.74	12.74	11.98	145144
1714348200	12.56	-0.37	-2.86	12.81	13.04	12.53	41533
1714261800	12.93	-0.14	-1.07	13.02	13.33	12.28	67982
1714175400	13.07	-1.08	-7.63	14.15	14.26	13.02	40512
1714089000	14.15	-0.35	-2.41	14.11	14.33	13.67	35079
1714002600	14.5	0.02	0.14	14.44	15.54	14	33774
1713916200	14.48	-0.65	-4.30	15.29	15.84	14.1	83967
1713829800	15.13	-0.58	-3.69	15.88	16.08	14.73	100899
1713743400	15.71	-1.32	-7.75	17.01	17.07	15.65	32159
1713657000	17.03	1.4	8.96	15.63	17.2	15.45	36329
1713570600	15.63	-0.41	-2.56	16	16.43	15.28	43325
1713484200	16.04	0.17	1.07	15.78	16.44	15.12	29436
1713397800	15.87	-0.64	-3.88	16.3	17.58	15.49	58566
1713311400	16.51	0.79	5.03	15.69	16.81	15.03	61441
1713225000	15.72	-3.17	-16.78	18.94	19.09	15.55	97285
1713138600	18.89	3.14	19.94	15.76	19.18	15.11	76569
1713052200	15.75	-2.41	-13.27	18.13	18.17	13.65	130963