Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.66 | Coinbase | 26902.374 | /cdn/crypto/logos/exchanges/GDAX.png | $ 545,278.83 | 1721688824 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 76.9938759782 | Recently |
20.61 | Gate.io | 7723.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,349.48 | 1721688403 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 2 | https://gate.io/trade/MPL_USDT | 22.1038783545 | 7 minutes ago |
20.62 | LATOKEN | 246.263 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,994.48 | 1721688276 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MPL-USDT | 0.704798129712 | 9 minutes ago |
18.86 | Bitstamp | 60.404 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,136.26 | 1721687745 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 4 | https://www.bitstamp.net/markets/mpl/eur | 0.172874634952 | 18 minutes ago |
20.33 | Bitstamp | 8.586 | /cdn/crypto/logos/exchanges/BSTP.png | $ 174.79 | 1721688226 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 5 | https://www.bitstamp.net/markets/mpl/usd | 0.0245729027166 | 10 minutes ago |
5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 6 | https://www.lbank.info/exchange/mpl/usdt | 0 | 23 hours ago |
0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 7 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 23 hours ago |
4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | MPL/USD | https://cex.io/mpl-usd | USD | 8 | https://cex.io/mpl-usd | 0 | 23 hours ago |
6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 23 hours ago |
4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721606537 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 10 | https://gemini.com/?symbol=MPLUSD | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 52.8106508876 | CX |
4 | 51.3553113553 | CX |
12 | 62.1664050235 | CX |
26 | 55.1051051051 | CX |
52 | 262.456140351 | CX |
156 | 213.138506143 | CX |
260 | 86.5888899388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 20.49 | -0.3 | -1.44 | 20.8 | 22.01 | 19.82 | 46124 |
1721519400 | 20.79 | 2.15 | 11.53 | 18.95 | 21.28 | 18.86 | 95525 |
1721433000 | 18.64 | 2.44 | 15.06 | 16.22 | 19.4 | 16.2 | 41251 |
1721346600 | 16.2 | -0.69 | -4.09 | 17.13 | 17.68 | 15.86 | 37427 |
1721260200 | 16.89 | 1.02 | 6.43 | 15.88 | 17.85 | 15.86 | 46688 |
1721173800 | 15.87 | 0.35 | 2.26 | 15.53 | 17.8 | 15.47 | 85029 |
1721087400 | 15.52 | 2.14 | 15.99 | 13.52 | 15.55 | 13.48 | 74992 |
1721001000 | 13.38 | 0.91 | 7.30 | 12.55 | 13.5 | 12.42 | 24115 |
1720914600 | 12.47 | 0.69 | 5.86 | 11.82 | 12.47 | 11.76 | 10404 |
1720828200 | 11.78 | 0.4 | 3.51 | 11.44 | 11.78 | 11.11 | 20227 |
1720741800 | 11.38 | -0.28 | -2.40 | 11.66 | 12.65 | 11.2 | 37287 |
1720655400 | 11.66 | -0.08 | -0.68 | 11.8 | 11.92 | 11.54 | 15854 |
1720569000 | 11.74 | 0.1 | 0.86 | 11.64 | 11.83 | 11.36 | 19011 |
1720482600 | 11.64 | 0.36 | 3.19 | 11.32 | 11.78 | 11.09 | 125252 |
1720396200 | 11.28 | -0.91 | -7.47 | 12.19 | 12.31 | 11 | 18576 |
1720309800 | 12.19 | 0.99 | 8.84 | 11.17 | 12.72 | 11.12 | 42280 |
1720223400 | 11.2 | -0.42 | -3.61 | 11.64 | 11.64 | 10.32 | 49502 |
1720137000 | 11.62 | -0.13 | -1.11 | 11.81 | 11.92 | 11.29 | 29185 |
1720050600 | 11.75 | -1.12 | -8.70 | 12.82 | 12.95 | 11.28 | 46027 |
1719964200 | 12.87 | -0.98 | -7.08 | 13.7 | 13.96 | 12.24 | 40687 |
1719877800 | 13.85 | 2.05 | 17.37 | 11.78 | 14.86 | 11.78 | 123892 |
1719791400 | 11.8 | 0.09 | 0.77 | 11.69 | 11.86 | 11.56 | 11562 |
1719705000 | 11.71 | 0.01 | 0.09 | 11.66 | 12.05 | 11.61 | 19354 |
1719618600 | 11.7 | -1.06 | -8.31 | 12.76 | 12.76 | 11.48 | 49785 |
1719532200 | 12.76 | -0.12 | -0.93 | 12.88 | 13 | 12.63 | 13246 |
1719445800 | 12.88 | 0.08 | 0.63 | 12.81 | 13.15 | 12.71 | 42030 |
1719359400 | 12.8 | 0.54 | 4.40 | 12.23 | 13.67 | 12.22 | 35346 |
1719273000 | 12.26 | -1.39 | -10.18 | 13.65 | 13.71 | 12.02 | 24905 |
1719186600 | 13.65 | 0.72 | 5.57 | 13.02 | 13.9 | 12.93 | 41946 |
1719100200 | 12.93 | 0.98 | 8.20 | 11.91 | 13.06 | 11.91 | 34840 |
1719013800 | 11.95 | -0.29 | -2.37 | 12.2 | 12.26 | 11.7 | 13824 |
1718927400 | 12.24 | 0.33 | 2.77 | 11.91 | 12.67 | 11.71 | 17951 |
1718841000 | 11.91 | 0.58 | 5.12 | 11.37 | 12.18 | 11.29 | 21160 |
1718754600 | 11.33 | -1.04 | -8.41 | 12.37 | 12.41 | 10.8 | 74024 |
1718668200 | 12.37 | -0.07 | -0.56 | 12.42 | 13.19 | 11.98 | 52148 |
1718581800 | 12.44 | -0.4 | -3.12 | 12.79 | 12.81 | 12.34 | 17184 |
1718495400 | 12.84 | -0.31 | -2.36 | 13.1 | 13.27 | 12.68 | 30103 |
1718409000 | 13.15 | -0.55 | -4.01 | 13.67 | 14.13 | 12.79 | 41435 |
1718322600 | 13.7 | -0.31 | -2.21 | 14 | 14.42 | 4.28 | 26236 |
1718236200 | 14.01 | -0.74 | -5.02 | 14.67 | 15.42 | 13.72 | 60925 |
1718149800 | 14.75 | -0.98 | -6.23 | 15.68 | 15.93 | 14.6 | 30147 |
1718063400 | 15.73 | -0.63 | -3.85 | 16.28 | 17.9 | 15.73 | 45850 |
1717977000 | 16.36 | -0.4 | -2.39 | 16.76 | 17.15 | 16.06 | 21829 |
1717890600 | 16.76 | 1.07 | 6.82 | 15.71 | 17.2 | 15.19 | 36147 |
1717804200 | 15.69 | -0.13 | -0.82 | 15.85 | 17.95 | 15.32 | 62797 |
1717717800 | 15.82 | -0.94 | -5.61 | 16.78 | 16.85 | 15.64 | 33333 |
1717631400 | 16.76 | 2.34 | 16.23 | 14.33 | 17.66 | 14.33 | 61929 |
1717545000 | 14.42 | 0.42 | 3.00 | 13.99 | 14.81 | 13.84 | 29097 |
1717458600 | 14 | 0.13 | 0.94 | 13.88 | 14.15 | 13.64 | 17203 |
1717372200 | 13.87 | -0.75 | -5.13 | 14.64 | 14.96 | 13.52 | 20215 |
1717285800 | 14.62 | 0.7 | 5.03 | 13.93 | 14.85 | 13.75 | 24217 |
1717199400 | 13.92 | 0.02 | 0.14 | 13.9 | 14.14 | 13.84 | 12832 |
1717113000 | 13.9 | -0.79 | -5.38 | 14.69 | 14.73 | 13.78 | 18979 |
1717026600 | 14.69 | -0.11 | -0.74 | 14.77 | 15.1 | 14.59 | 15719 |
1716940200 | 14.8 | -0.29 | -1.92 | 15.07 | 15.16 | 14.7 | 17111 |
1716853800 | 15.09 | 0.59 | 4.07 | 14.49 | 15.3 | 14.49 | 24318 |
1716767400 | 14.5 | -0.2 | -1.36 | 14.72 | 14.78 | 14.18 | 24205 |
1716681000 | 14.7 | -0.15 | -1.01 | 14.85 | 15.51 | 14.6 | 25030 |
1716594600 | 14.85 | -0.56 | -3.63 | 15.35 | 15.45 | 14.49 | 22451 |
1716508200 | 15.41 | -0.32 | -2.03 | 15.7 | 16.45 | 15.03 | 29747 |
1716421800 | 15.73 | -0.58 | -3.56 | 16.34 | 16.35 | 15.46 | 21317 |
1716335400 | 16.31 | 1.68 | 11.48 | 14.71 | 16.79 | 14.31 | 52450 |
1716249000 | 14.63 | 1.08 | 7.97 | 13.54 | 15.5 | 12.46 | 87647 |
1716162600 | 13.55 | 0.01 | 0.07 | 13.53 | 14.15 | 13.34 | 25742 |
1716076200 | 13.54 | -0.19 | -1.38 | 13.72 | 14.28 | 13.51 | 17552 |
1715989800 | 13.73 | 0.42 | 3.16 | 13.28 | 14.18 | 13.01 | 26572 |
1715903400 | 13.31 | 0.66 | 5.22 | 12.67 | 13.88 | 12.66 | 45464 |
1715817000 | 12.65 | 1.01 | 8.68 | 11.61 | 12.69 | 11.61 | 25963 |
1715730600 | 11.64 | -0.35 | -2.92 | 11.99 | 12.22 | 11.59 | 17953 |
1715644200 | 11.99 | -0.78 | -6.11 | 12.77 | 12.86 | 11.86 | 48468 |
1715557800 | 12.77 | -0.23 | -1.77 | 13.01 | 13.08 | 12.75 | 16020 |
1715471400 | 13 | -0.19 | -1.44 | 13.18 | 13.21 | 12.98 | 16405 |
1715385000 | 13.19 | -0.28 | -2.08 | 13.52 | 13.66 | 12.92 | 45392 |
1715298600 | 13.47 | 0.08 | 0.60 | 13.38 | 13.59 | 13.13 | 22907 |
1715212200 | 13.39 | -0.8 | -5.64 | 14.13 | 14.16 | 13.34 | 24824 |
1715125800 | 14.19 | -0.59 | -3.99 | 14.74 | 14.76 | 14.15 | 20441 |
1715039400 | 14.78 | -0.17 | -1.14 | 15.05 | 15.48 | 14.71 | 33578 |
1714953000 | 14.95 | -0.56 | -3.61 | 15.53 | 15.74 | 14.52 | 22905 |
1714866600 | 15.51 | 0.69 | 4.66 | 14.9 | 16.2 | 14.82 | 50814 |
1714780200 | 14.82 | 1.56 | 11.76 | 13.37 | 15.03 | 13.1 | 34629 |
1714693800 | 13.26 | 1.33 | 11.15 | 11.93 | 13.49 | 11.91 | 53374 |
1714607400 | 11.93 | 0.04 | 0.34 | 11.9 | 12 | 11.12 | 48156 |
1714521000 | 11.89 | -0.63 | -5.03 | 12.5 | 13.77 | 11.62 | 61876 |
1714434600 | 12.52 | -0.04 | -0.32 | 12.74 | 12.74 | 11.98 | 145144 |
1714348200 | 12.56 | -0.37 | -2.86 | 12.81 | 13.04 | 12.53 | 41533 |
1714261800 | 12.93 | -0.14 | -1.07 | 13.02 | 13.33 | 12.28 | 67982 |
1714175400 | 13.07 | -1.08 | -7.63 | 14.15 | 14.26 | 13.02 | 40512 |
1714089000 | 14.15 | -0.35 | -2.41 | 14.11 | 14.33 | 13.67 | 35079 |
1714002600 | 14.5 | 0.02 | 0.14 | 14.44 | 15.54 | 14 | 33774 |
1713916200 | 14.48 | -0.65 | -4.30 | 15.29 | 15.84 | 14.1 | 83967 |
1713829800 | 15.13 | -0.58 | -3.69 | 15.88 | 16.08 | 14.73 | 100899 |
1713743400 | 15.71 | -1.32 | -7.75 | 17.01 | 17.07 | 15.65 | 32159 |
1713657000 | 17.03 | 1.4 | 8.96 | 15.63 | 17.2 | 15.45 | 36329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions