Maple TokenMPLL

$ 18.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 976

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.82

Exchange

GDAX

Ask

$ 18.85

Last Trade Time

00:27:03

Volume (24h)

$ 1,277

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.84

Fully Diluted Market Cap

$ 188,400,000

Genesis Date

4/19/2021

Days Range 18.80-18.84

52 Weeks Range 4.28-30.00

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.84	Coinbase	65.972	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,241.19	1729211224	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	89.1128160795	Recently
18.84	LATOKEN	4.24	/cdn/crypto/logos/exchanges/LATK.png	$ 79.85	1729210765	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	2	https://exchange.latoken.com/exchange/MPL-USDT	5.72725307975	9 minutes ago
18.82	Gate.io	3.82	/cdn/crypto/logos/exchanges/GATE.png	$ 71.90	1729210880	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	3	https://gate.io/trade/MPL_USDT	5.15993084072	7 minutes ago
18.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1729211224	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	4	https://www.bitstamp.net/markets/mpl/usd	0	Recently
17.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1729209727	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	5	https://www.bitstamp.net/markets/mpl/eur	0	26 minutes ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729209734	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	6	https://www.lbank.info/exchange/mpl/usdt	0	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	7	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729209725	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	26 minutes ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729209735	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	26 minutes ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	26 minutes ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729123411	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.67	2.17	13.0173965207	15.86	19.49	26923.3177143	CX
4	18.22	0.62	3.40285400659	15.86	20.74	27108.8871071	CX
12	18.6	0.24	1.29032258065	9.45	21.27	37610.2946905	CX
26	16.3	2.54	15.5828220859	4.28	22.01	38922.4797159	CX
52	6.33	12.51	197.630331754	4.28	30	47928.0376467	CX
156	27.27210476	-8.43210476	-30.9184231808	2.48	72.83199875	37640.565378	CX
260	11.07247061	7.76752939	70.1517273208	2.48	76.7654108	33631.7294433	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Ctrl Wallet Begins $XDEFI to $CTRL Migration and Enhances Tokenomics to Complete Rebrand

London, United Kingdom, October 17th, 2024, ChainwireCtrl Wallet, the leading non-custodial crypto wallet supporting over 2,100 blockchains, has...

MetaWin Integrates $DYDX, Launches New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

London, UK, October 17th, 2024, ChainwireA dynamic shift is unfolding in the world of crypto-powered competitions as MetaWin, known for its...

Cloudbet Study Shows Crypto Gamblers Prefer USDT And BTC

Willemstad, Curaçao, Netherlands, October 17th, 2024, ChainwireNew data from Cloudbet, a leading crypto casino and sportsbook, reveals that...

Voce Sabia to Launch $VS Token, Expanding the Celebrity-Backed Meme Token Trend in Brazil

Dubai, United Arab Emirates, October 17th, 2024, ChainwireVoce Sabia, the fourth-largest content creator in Brazil with over 45 million...

Boba Network and Thrive Protocol Launch Thrive Boba Ecosystem Grants to Support Web3 Innovation

San Franciso, united states, October 17th, 2024, ChainwireBoba Network, a leader in multichain layer-2 scaling solutions, in collaboration with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	18.84	-0.15	-0.79	19.05	19.38	18.69	10630
1729122600	18.99	0.95	5.27	18.96	19.14	18.17	11316
1729036200	18.04	-0.94	-4.95	19	19.09	17.92	37627
1728949800	18.98	2.14	12.71	16.82	18.99	16.82	34326
1728863400	16.84	-0.28	-1.64	17.12	17.23	16.73	9933
1728777000	17.12	-0.01	-0.06	17.13	17.14	16.8	14855
1728690600	17.13	0.98	6.07	16.16	19.49	16.1	63745
1728604200	16.15	-0.5	-3.00	16.67	16.67	15.86	16658
1728517800	16.65	-0.51	-2.97	17.18	17.19	16.27	20441
1728431400	17.16	0.21	1.24	16.85	17.18	16.34	14490
1728345000	16.95	-0.68	-3.86	17.6	18.03	16.79	33950
1728258600	17.63	0.56	3.28	17.07	17.84	17.04	6152
1728172200	17.07	-0.48	-2.74	17.55	17.63	16.97	7326
1728085800	17.55	0.81	4.84	16.75	17.76	16.54	20326
1727999400	16.74	-0.66	-3.79	17.41	17.41	16.13	15879
1727913000	17.4	-0.26	-1.47	17.68	18.28	17.39	15072
1727826600	17.66	-1.08	-5.76	18.69	19.53	17.49	32792
1727740200	18.74	-0.29	-1.52	19.03	19.31	18.21	24808
1727653800	19.03	-0.42	-2.16	19.48	19.48	19	6551
1727567400	19.45	-0.2	-1.02	19.64	19.69	19.45	4217
1727481000	19.65	-0.27	-1.36	19.94	20.23	19.18	23460
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476
1726012200	16.7	0.47	2.90	16.23	17.02	15.9	21398
1725925800	16.23	0.45	2.85	16	16.72	15.71	23434
1725839400	15.78	-0.01	-0.06	15.8	15.86	15.32	14124
1725753000	15.79	0.38	2.47	15.39	15.8	15.3	10997
1725666600	15.41	0.28	1.85	15.11	15.7	14.47	54675
1725580200	15.13	-1.19	-7.29	16.29	16.67	14.92	64873
1725493800	16.32	0.3	1.87	15.98	16.74	15.49	37631
1725407400	16.02	-1.01	-5.93	16.93	17.17	15.85	35668
1725321000	17.03	0.42	2.53	16.65	17.09	16	17600
1725234600	16.61	-1.01	-5.73	17.62	17.67	16.61	12692
1725148200	17.62	0.21	1.21	17.4	17.73	17.2	9258
1725061800	17.41	-0.08	-0.46	17.33	17.8	16.62	13938
1724975400	17.49	-0.11	-0.63	17.54	18.48	17.21	26348
1724889000	17.6	-0.03	-0.17	17.67	19.73	17.19	69646
1724802600	17.63	-0.87	-4.70	18.58	19.31	17	91309
1724716200	18.5	0.58	3.24	17.96	20	17.8	42388
1724629800	17.92	0.14	0.79	17.79	18.08	16.89	14556
1724543400	17.78	-0.66	-3.58	18.36	18.49	17.35	23371
1724457000	18.44	0.41	2.27	18.06	18.66	17.54	28192
1724370600	18.03	1.33	7.96	16.52	18.19	16.32	36639
1724284200	16.7	1.56	10.30	15.09	16.83	14.85	28719
1724197800	15.14	0.99	7.00	14.15	16.04	13.85	45050
1724111400	14.15	-0.17	-1.19	14.24	14.41	13.68	24883
1724025000	14.32	-0.04	-0.28	14.17	14.65	13.89	11477
1723938600	14.36	0.22	1.56	14.13	14.91	14.07	17250
1723852200	14.14	0.39	2.84	13.66	14.29	13.5	26076
1723765800	13.75	0.15	1.10	13.6	14.43	13.26	54943
1723679400	13.6	-0.76	-5.29	14.29	14.43	13.12	60161
1723593000	14.36	-0.2	-1.37	14.58	14.83	13.99	18865
1723506600	14.56	0.94	6.90	13.82	14.62	13.6	55457
1723420200	13.62	-0.59	-4.15	14.23	15.27	13.4	41969
1723333800	14.21	-0.82	-5.46	15.04	15.33	13.61	40051
1723247400	15.03	-0.21	-1.38	14.97	15.68	14.42	48161
1723161000	15.24	3.36	28.28	12.03	16.5	11.88	105803
1723074600	11.88	-0.94	-7.33	12.86	15.72	11.86	78615
1722988200	12.82	0.86	7.19	11.89	13.62	11.55	64875
1722901800	11.96	-1.55	-11.47	9.69	13.01	9.45	159322
1722815400	13.51	0.42	3.21	13.04	14.54	12.1	73469
1722729000	13.09	-1.04	-7.36	14.11	14.53	12.8	80804
1722642600	14.13	-2.63	-15.69	16.8	17.08	12.79	113139
1722556200	16.76	-1.65	-8.96	18.41	18.53	15.84	78325
1722469800	18.41	0.98	5.62	17.41	18.61	16.94	31356
1722383400	17.43	-1.27	-6.79	18.88	19.01	17.31	31884
1722297000	18.7	-0.32	-1.68	19.21	20.03	18.59	60624
1722210600	19.02	-0.48	-2.46	19.51	19.51	18.8	11158
1722124200	19.5	-1.48	-7.05	21.06	21.08	19.35	21794
1722037800	20.98	2.78	15.27	18.21	21.27	18.2	62187
1721951400	18.2	-0.4	-2.15	18.6	18.61	16.32	53173
1721865000	18.6	-0.64	-3.33	19.24	19.3	18.6	21481
1721778600	19.24	-1.08	-5.31	20.31	20.33	18.64	50056
1721692200	20.32	-0.17	-0.83	20.49	20.75	19.87	92306
1721605800	20.49	-0.3	-1.44	20.8	22.01	19.82	46124
1721519400	20.79	2.15	11.53	18.95	21.28	18.86	95525
1721433000	18.64	2.44	15.06	16.22	19.4	16.2	41251
1721346600	16.2	-0.69	-4.09	17.13	17.68	15.86	37427