Maple TokenMPLL

$ 14.02

0.140

(

1.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.01

Exchange

GDAX

Ask

$ 14.04

Last Trade Time

15:09:19

Volume (24h)

$ 320,345

Last Trade Size

3.48

Volume/Market Cap (24h)

0.02%

Trade Price

$ 14.02

Fully Diluted Market Cap

$ 140,200,000

Genesis Date

4/19/2021

Days Range 13.81-14.53

52 Weeks Range 4.28-38.98

Circulating Supply 1,136,443 / 10,000,000

11.36%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.02	Coinbase	8294.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 118,491.56	1743088160	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	Recently
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743033727	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	15 hours ago
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743033727	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	15 hours ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	15 hours ago
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033724	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	15 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743033730	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	15 hours ago
8.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	15 hours ago
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	15 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1742947411	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.04	-0.02	-0.14245014245	12.71	15.04	25766.5428571	CX
4	12.74	1.28	10.0470957614	12.1	20	63934.42925	CX
12	15.58	-1.56	-10.0128369705	9.17	23.12	51642.0692738	CX
26	19.94	-5.92	-29.6890672016	9.17	38.98	64452.0024231	CX
52	25	-10.98	-43.92	4.28	38.98	56322.4876995	CX
156	50.28	-36.26	-72.1161495625	2.48	69	45756.8689164	CX
260	11.07247061	2.94752939	26.6203406071	2.48	76.7654108	37847.2398293	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	13.91	-0.23	-1.63	14.18	15.04	13.72	47215
1742946600	14.14	0.83	6.24	13.36	14.36	13.08	20173
1742860200	13.31	-0.09	-0.67	13.44	14	13.13	27853
1742773800	13.4	-0.06	-0.45	13.39	13.62	12.84	22027
1742687400	13.46	0.63	4.91	13.1	13.63	13.05	20033
1742601000	12.83	-0.46	-3.46	13.34	13.7	12.71	24413
1742514600	13.29	-0.8	-5.68	14.04	14.2	13.28	18649
1742428200	14.09	0.02	0.14	14.05	14.81	13.86	26350
1742341800	14.07	-0.93	-6.20	14.82	14.96	13.6	31323
1742255400	15	0.22	1.49	14.7	15.37	14.66	32572
1742169000	14.78	-1.12	-7.04	15.82	15.96	14.67	27337
1742082600	15.9	-0.02	-0.13	15.82	18.5	15.3	111118
1741996200	15.92	1.75	12.35	14.24	16	13.9	63400
1741909800	14.17	-0.51	-3.47	14.81	17.98	13.88	305564
1741823400	14.68	1.3	9.72	13.45	17.45	12.74	162065
1741737000	13.38	-0.32	-2.34	13.71	13.76	12.13	46307
1741650600	13.7	-0.25	-1.79	14.07	14.86	12.3	45429
1741564200	13.95	-3.13	-18.33	17.58	17.94	13.84	149621
1741477800	17.08	1.68	10.91	14.26	20	14.26	272294
1741391400	15.4	-0.01	-0.06	15.24	15.4	15.24	4150
1741305000	15.41	1.07	7.46	14.27	15.55	13.93	43365
1741218600	14.34	1.14	8.64	13.47	15.1	13.16	80363
1741132200	13.2	0.86	6.97	12.34	13.9	12.1	46035
1741045800	12.34	-1.73	-12.30	14.05	14.08	12.31	58592
1740959400	14.07	1.62	13.01	12.45	14.12	12.41	42293
1740873000	12.45	-0.66	-5.03	13.33	13.34	12.27	12344
1740786600	13.11	-0.58	-4.24	13.67	13.81	12.19	29481
1740700200	13.69	0.76	5.88	12.74	14.13	12.7	19785
1740613800	12.93	-0.07	-0.54	13.06	13.31	12.45	18870
1740527400	13	-0.02	-0.15	13.03	13.29	12.04	20931
1740441000	13.02	-1.36	-9.46	14.45	15.26	12.91	55798
1740354600	14.38	0.58	4.20	13.8	17.23	13.66	179557
1740268200	13.8	0.14	1.02	13.73	14.48	13.56	31475
1740181800	13.66	0.73	5.65	13.21	14.7	13.06	52751
1740095400	12.93	-0.27	-2.05	13.31	13.37	12.53	17330
1740009000	13.2	0.46	3.61	12.73	13.53	12.4	32384
1739922600	12.74	-0.74	-5.49	13.49	13.86	12.26	40992
1739836200	13.48	0.47	3.61	13.06	14	13.03	34264
1739749800	13.01	-0.22	-1.66	13.23	13.98	12.9	16770
1739663400	13.23	0.16	1.22	13.07	13.69	12.4	35949
1739577000	13.07	1.74	15.36	11.35	14.5	11.33	120957
1739490600	11.33	-0.05	-0.44	11.38	11.38	10.93	20800
1739404200	11.38	0.32	2.89	11.05	11.38	10.85	16249
1739317800	11.06	-0.29	-2.56	11.37	11.75	11	21070
1739231400	11.35	0.13	1.16	11.22	12.4	11.17	40254
1739145000	11.22	0.41	3.79	10.78	12.61	10.68	49135
1739058600	10.81	-0.26	-2.35	11.09	11.15	10.67	14957
1738972200	11.07	0.07	0.64	11.04	11.65	10.93	28729
1738885800	11	-0.44	-3.85	11.46	12.01	10.83	24218
1738799400	11.44	-0.76	-6.23	12.2	12.27	11.32	34483
1738713000	12.2	-1.15	-8.61	13.42	13.48	11.76	36955
1738626600	13.35	2.23	20.05	11.12	13.55	9.17	90668
1738540200	11.12	-1.57	-12.37	12.79	12.86	11.01	25361
1738453800	12.69	-0.32	-2.46	13.01	13.59	12.69	16496
1738367400	13.01	-0.48	-3.56	13.44	13.8	13	13396
1738281000	13.49	0.2	1.50	13.27	13.72	13.09	19678
1738194600	13.29	-0.15	-1.12	13.43	13.77	13.07	11508
1738108200	13.44	0.04	0.30	13.54	14.43	13.32	22483
1738021800	13.4	-1.04	-7.20	23.12	23.12	12.71	51457
1737935400	14.44	-0.05	-0.35	14.49	15.15	14.15	43221
1737849000	14.49	0.74	5.38	13.81	14.68	13.25	44891
1737762600	13.75	0.45	3.38	13.32	14.7	12.87	73793
1737676200	13.3	1.02	8.31	12.28	14.28	11.78	69886
1737589800	12.28	-0.29	-2.31	12.52	12.61	12	15249
1737503400	12.57	0.27	2.20	12.33	13.15	11.93	36069
1737417000	12.3	-0.21	-1.68	13.28	13.54	12.23	19579
1737330600	12.51	-0.27	-2.11	12.84	13.62	12.47	32348
1737244200	12.78	-1.05	-7.59	13.84	14.67	12.53	70935
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334