Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5 | Coinbase | 15166.341 | /cdn/crypto/logos/exchanges/GDAX.png | $ 219,239.11 | 1723576452 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 58.0721876277 | Recently |
| 14.64 | Gate.io | 10215.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 147,450.25 | 1723574776 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 2 | https://gate.io/trade/MPL_USDT | 39.1151002328 | 30 minutes ago |
| 14.59 | LATOKEN | 574.788 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,137.46 | 1723507057 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MPL-USDT | 2.20087340659 | 19 hours ago |
| 13.28 | Bitstamp | 154.766 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,042.88 | 1723576390 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 4 | https://www.bitstamp.net/markets/mpl/eur | 0.592601748199 | Recently |
| 14.32 | Bitstamp | 5.024 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71.38 | 1723576508 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 5 | https://www.bitstamp.net/markets/mpl/usd | 0.0192369847573 | Recently |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723507336 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 6 | https://www.lbank.info/exchange/mpl/usdt | 0 | 19 hours ago |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723507322 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 7 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 19 hours ago |
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723507326 | MPL/USD | https://cex.io/mpl-usd | USD | 8 | https://cex.io/mpl-usd | 0 | 19 hours ago |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723507334 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 19 hours ago |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723507321 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 10 | https://gemini.com/?symbol=MPLUSD | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 21.9512195122 | CX |
| 4 | -6.63232453316 | CX |
| 12 | -1.42760027192 | CX |
| 26 | 2.90986515259 | CX |
| 52 | 170.018621974 | CX |
| 156 | 15.100804888 | CX |
| 260 | 30.9554164624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723506600 | 14.56 | 0.94 | 6.90 | 13.82 | 14.62 | 13.6 | 55457 |
| 1723420200 | 13.62 | -0.59 | -4.15 | 14.23 | 15.27 | 13.4 | 41969 |
| 1723333800 | 14.21 | -0.82 | -5.46 | 15.04 | 15.33 | 13.61 | 40051 |
| 1723247400 | 15.03 | -0.21 | -1.38 | 14.97 | 15.68 | 14.42 | 48161 |
| 1723161000 | 15.24 | 3.36 | 28.28 | 12.03 | 16.5 | 11.88 | 105803 |
| 1723074600 | 11.88 | -0.94 | -7.33 | 12.86 | 15.72 | 11.86 | 78615 |
| 1722988200 | 12.82 | 0.86 | 7.19 | 11.89 | 13.62 | 11.55 | 64875 |
| 1722901800 | 11.96 | -1.55 | -11.47 | 9.69 | 13.01 | 9.45 | 159322 |
| 1722815400 | 13.51 | 0.42 | 3.21 | 13.04 | 14.54 | 12.1 | 73469 |
| 1722729000 | 13.09 | -1.04 | -7.36 | 14.11 | 14.53 | 12.8 | 80804 |
| 1722642600 | 14.13 | -2.63 | -15.69 | 16.8 | 17.08 | 12.79 | 113139 |
| 1722556200 | 16.76 | -1.65 | -8.96 | 18.41 | 18.53 | 15.84 | 78325 |
| 1722469800 | 18.41 | 0.98 | 5.62 | 17.41 | 18.61 | 16.94 | 31356 |
| 1722383400 | 17.43 | -1.27 | -6.79 | 18.88 | 19.01 | 17.31 | 31884 |
| 1722297000 | 18.7 | -0.32 | -1.68 | 19.21 | 20.03 | 18.59 | 60624 |
| 1722210600 | 19.02 | -0.48 | -2.46 | 19.51 | 19.51 | 18.8 | 11158 |
| 1722124200 | 19.5 | -1.48 | -7.05 | 21.06 | 21.08 | 19.35 | 21794 |
| 1722037800 | 20.98 | 2.78 | 15.27 | 18.21 | 21.27 | 18.2 | 62187 |
| 1721951400 | 18.2 | -0.4 | -2.15 | 18.6 | 18.61 | 16.32 | 53173 |
| 1721865000 | 18.6 | -0.64 | -3.33 | 19.24 | 19.3 | 18.6 | 21481 |
| 1721778600 | 19.24 | -1.08 | -5.31 | 20.31 | 20.33 | 18.64 | 50056 |
| 1721692200 | 20.32 | -0.17 | -0.83 | 20.49 | 20.75 | 19.87 | 92306 |
| 1721605800 | 20.49 | -0.3 | -1.44 | 20.8 | 22.01 | 19.82 | 46124 |
| 1721519400 | 20.79 | 2.15 | 11.53 | 18.95 | 21.28 | 18.86 | 95525 |
| 1721433000 | 18.64 | 2.44 | 15.06 | 16.22 | 19.4 | 16.2 | 41251 |
| 1721346600 | 16.2 | -0.69 | -4.09 | 17.13 | 17.68 | 15.86 | 37427 |
| 1721260200 | 16.89 | 1.02 | 6.43 | 15.88 | 17.85 | 15.86 | 46688 |
| 1721173800 | 15.87 | 0.35 | 2.26 | 15.53 | 17.8 | 15.47 | 85029 |
| 1721087400 | 15.52 | 2.14 | 15.99 | 13.52 | 15.55 | 13.48 | 74992 |
| 1721001000 | 13.38 | 0.91 | 7.30 | 12.55 | 13.5 | 12.42 | 24115 |
| 1720914600 | 12.47 | 0.69 | 5.86 | 11.82 | 12.47 | 11.76 | 10404 |
| 1720828200 | 11.78 | 0.4 | 3.51 | 11.44 | 11.78 | 11.11 | 20227 |
| 1720741800 | 11.38 | -0.28 | -2.40 | 11.66 | 12.65 | 11.2 | 37287 |
| 1720655400 | 11.66 | -0.08 | -0.68 | 11.8 | 11.92 | 11.54 | 15854 |
| 1720569000 | 11.74 | 0.1 | 0.86 | 11.64 | 11.83 | 11.36 | 19011 |
| 1720482600 | 11.64 | 0.36 | 3.19 | 11.32 | 11.78 | 11.09 | 125252 |
| 1720396200 | 11.28 | -0.91 | -7.47 | 12.19 | 12.31 | 11 | 18576 |
| 1720309800 | 12.19 | 0.99 | 8.84 | 11.17 | 12.72 | 11.12 | 42280 |
| 1720223400 | 11.2 | -0.42 | -3.61 | 11.64 | 11.64 | 10.32 | 49502 |
| 1720137000 | 11.62 | -0.13 | -1.11 | 11.81 | 11.92 | 11.29 | 29185 |
| 1720050600 | 11.75 | -1.12 | -8.70 | 12.82 | 12.95 | 11.28 | 46027 |
| 1719964200 | 12.87 | -0.98 | -7.08 | 13.7 | 13.96 | 12.24 | 40687 |
| 1719877800 | 13.85 | 2.05 | 17.37 | 11.78 | 14.86 | 11.78 | 123892 |
| 1719791400 | 11.8 | 0.09 | 0.77 | 11.69 | 11.86 | 11.56 | 11562 |
| 1719705000 | 11.71 | 0.01 | 0.09 | 11.66 | 12.05 | 11.61 | 19354 |
| 1719618600 | 11.7 | -1.06 | -8.31 | 12.76 | 12.76 | 11.48 | 49785 |
| 1719532200 | 12.76 | -0.12 | -0.93 | 12.88 | 13 | 12.63 | 13246 |
| 1719445800 | 12.88 | 0.08 | 0.63 | 12.81 | 13.15 | 12.71 | 42030 |
| 1719359400 | 12.8 | 0.54 | 4.40 | 12.23 | 13.67 | 12.22 | 35346 |
| 1719273000 | 12.26 | -1.39 | -10.18 | 13.65 | 13.71 | 12.02 | 24905 |
| 1719186600 | 13.65 | 0.72 | 5.57 | 13.02 | 13.9 | 12.93 | 41946 |
| 1719100200 | 12.93 | 0.98 | 8.20 | 11.91 | 13.06 | 11.91 | 34840 |
| 1719013800 | 11.95 | -0.29 | -2.37 | 12.2 | 12.26 | 11.7 | 13824 |
| 1718927400 | 12.24 | 0.33 | 2.77 | 11.91 | 12.67 | 11.71 | 17951 |
| 1718841000 | 11.91 | 0.58 | 5.12 | 11.37 | 12.18 | 11.29 | 21160 |
| 1718754600 | 11.33 | -1.04 | -8.41 | 12.37 | 12.41 | 10.8 | 74024 |
| 1718668200 | 12.37 | -0.07 | -0.56 | 12.42 | 13.19 | 11.98 | 52148 |
| 1718581800 | 12.44 | -0.4 | -3.12 | 12.79 | 12.81 | 12.34 | 17184 |
| 1718495400 | 12.84 | -0.31 | -2.36 | 13.1 | 13.27 | 12.68 | 30103 |
| 1718409000 | 13.15 | -0.55 | -4.01 | 13.67 | 14.13 | 12.79 | 41435 |
| 1718322600 | 13.7 | -0.31 | -2.21 | 14 | 14.42 | 4.28 | 26236 |
| 1718236200 | 14.01 | -0.74 | -5.02 | 14.67 | 15.42 | 13.72 | 60925 |
| 1718149800 | 14.75 | -0.98 | -6.23 | 15.68 | 15.93 | 14.6 | 30147 |
| 1718063400 | 15.73 | -0.63 | -3.85 | 16.28 | 17.9 | 15.73 | 45850 |
| 1717977000 | 16.36 | -0.4 | -2.39 | 16.76 | 17.15 | 16.06 | 21829 |
| 1717890600 | 16.76 | 1.07 | 6.82 | 15.71 | 17.2 | 15.19 | 36147 |
| 1717804200 | 15.69 | -0.13 | -0.82 | 15.85 | 17.95 | 15.32 | 62797 |
| 1717717800 | 15.82 | -0.94 | -5.61 | 16.78 | 16.85 | 15.64 | 33333 |
| 1717631400 | 16.76 | 2.34 | 16.23 | 14.33 | 17.66 | 14.33 | 61929 |
| 1717545000 | 14.42 | 0.42 | 3.00 | 13.99 | 14.81 | 13.84 | 29097 |
| 1717458600 | 14 | 0.13 | 0.94 | 13.88 | 14.15 | 13.64 | 17203 |
| 1717372200 | 13.87 | -0.75 | -5.13 | 14.64 | 14.96 | 13.52 | 20215 |
| 1717285800 | 14.62 | 0.7 | 5.03 | 13.93 | 14.85 | 13.75 | 24217 |
| 1717199400 | 13.92 | 0.02 | 0.14 | 13.9 | 14.14 | 13.84 | 12832 |
| 1717113000 | 13.9 | -0.79 | -5.38 | 14.69 | 14.73 | 13.78 | 18979 |
| 1717026600 | 14.69 | -0.11 | -0.74 | 14.77 | 15.1 | 14.59 | 15719 |
| 1716940200 | 14.8 | -0.29 | -1.92 | 15.07 | 15.16 | 14.7 | 17111 |
| 1716853800 | 15.09 | 0.59 | 4.07 | 14.49 | 15.3 | 14.49 | 24318 |
| 1716767400 | 14.5 | -0.2 | -1.36 | 14.72 | 14.78 | 14.18 | 24205 |
| 1716681000 | 14.7 | -0.15 | -1.01 | 14.85 | 15.51 | 14.6 | 25030 |
| 1716594600 | 14.85 | -0.56 | -3.63 | 15.35 | 15.45 | 14.49 | 22451 |
| 1716508200 | 15.41 | -0.32 | -2.03 | 15.7 | 16.45 | 15.03 | 29747 |
| 1716421800 | 15.73 | -0.58 | -3.56 | 16.34 | 16.35 | 15.46 | 21317 |
| 1716335400 | 16.31 | 1.68 | 11.48 | 14.71 | 16.79 | 14.31 | 52450 |
| 1716249000 | 14.63 | 1.08 | 7.97 | 13.54 | 15.5 | 12.46 | 87647 |
| 1716162600 | 13.55 | 0.01 | 0.07 | 13.53 | 14.15 | 13.34 | 25742 |
| 1716076200 | 13.54 | -0.19 | -1.38 | 13.72 | 14.28 | 13.51 | 17552 |
| 1715989800 | 13.73 | 0.42 | 3.16 | 13.28 | 14.18 | 13.01 | 26572 |
| 1715903400 | 13.31 | 0.66 | 5.22 | 12.67 | 13.88 | 12.66 | 45464 |
| 1715817000 | 12.65 | 1.01 | 8.68 | 11.61 | 12.69 | 11.61 | 25963 |
| 1715730600 | 11.64 | -0.35 | -2.92 | 11.99 | 12.22 | 11.59 | 17953 |
| 1715644200 | 11.99 | -0.78 | -6.11 | 12.77 | 12.86 | 11.86 | 48468 |
| 1715557800 | 12.77 | -0.23 | -1.77 | 13.01 | 13.08 | 12.75 | 16020 |
| 1715471400 | 13 | -0.19 | -1.44 | 13.18 | 13.21 | 12.98 | 16405 |
|
MPLL/ETH 0.003925 ETH
+0.00%
|
MPLL/USD $ 14.50
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
