Empower TokenMPWR

$ 0.031341

0.000481

(

1.56%

)

Official Links

Website

Discord

Info

Rank 3622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:41:35

Volume (24h)

$ 0

Last Trade Size

0.003149

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030263

Fully Diluted Market Cap

$ 3,134,140

Genesis Date

5/03/2022

Days Range 0.030569-0.031342

52 Weeks Range 0.000445-0.037971

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03581609	-0.00447469	-12.4935189743	0.02881856	0.03797125	0	CX
4	0.0315955	-0.0002541	-0.804228450254	0.02807948	0.03797125	0	CX
12	0.02475355	0.00658785	26.6137584306	0.02140302	0.03797125	0	CX
26	0.0325562	-0.0012148	-3.73139371303	0.01994919	0.03797125	0	CX
52	0.0111741	0.0201673	180.482544455	0.00044517	0.03797125	0.00027401	CX
156	0	0	0	0	0.15309048	0.0045417	CX
260	0	0	0	0	0.15309048	0.0045417	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743
1733874600	0.03348028	-0.00084	-2.45	0.0342102	0.0349255	0.03254853
1733788200	0.03432064	-0.002617	-7.09	0.03545673	0.03656247	0.03290798
1733701800	0.03693719	-0.000133	-0.36	0.03703283	0.03712071	0.03639884
1733615400	0.0370703	-8.4E-5	-0.23	0.03703746	0.03721894	0.03681056
1733529000	0.03715456	0.00208957	5.96	0.03505287	0.037851	0.03503816
1733442600	0.03506499	-0.000401	-1.13	0.03545673	0.03656247	0.03460073
1733356200	0.03546607	0.00196294	5.86	0.03349119	0.03604142	0.03349119
1733269800	0.03350313	-0.000163	-0.48	0.03364317	0.03395092	0.03256296
1733183400	0.0336663	-0.000676	-1.97	0.03431463	0.03477176	0.03305857
1733097000	0.03434192	7.5E-5	0.22	0.03436615	0.03463597	0.03388284
1733010600	0.03426718	0.00101325	3.05	0.03317642	0.03453746	0.03307966
1732924200	0.03325393	0.00012996	0.39	0.03312785	0.03374751	0.03274648
1732837800	0.03312397	-0.000784	-2.31	0.03377212	0.03384297	0.03270726
1732751400	0.03390763	0.00314038	10.21	0.03083876	0.03407283	0.03053915
1732665000	0.03076725	-0.000817	-2.59	0.03157034	0.03202072	0.03010236
1732578600	0.03158421	0.00048044	1.54	0.02880098	0.03273232	0.02807948
1732492200	0.03110377	-0.000353	-1.12	0.0315955	0.03193895	0.0304497
1732405800	0.03145693	0.00070734	2.30	0.03080943	0.03237019	0.0307371
1732319400	0.03074959	-0.000455	-1.46	0.03110627	0.03172176	0.03024685
1732233000	0.03120459	0.00274447	9.64	0.02844726	0.0313094	0.02809437
1732146600	0.02846012	-0.000338	-1.17	0.02880098	0.02923832	0.02807948
1732060200	0.02879858	-0.000968	-3.25	0.029748	0.029748	0.02844754
1731973800	0.0297664	0.00135235	4.76	0.02842349	0.0297664	0.02790207
1731887400	0.02841405	-0.000517	-1.79	0.02901382	0.02922287	0.02820898
1731801000	0.02893141	0.00029878	1.04	0.02854448	0.02976742	0.02843755
1731714600	0.02863263	0.00034549	1.22	0.02842349	0.02896128	0.02789624
1731628200	0.02828714	-0.001266	-4.28	0.02952294	0.02999229	0.02809817
1731541800	0.02955282	-0.000516	-1.72	0.03001791	0.03086771	0.0288711
1731455400	0.03006879	-0.001052	-3.38	0.03104068	0.03181898	0.02975706
1731369000	0.0311207	0.00164234	5.57	0.02944441	0.03130024	0.02885722
1731282600	0.02947836	0.0004539	1.56	0.02883252	0.03002772	0.02862181
1731196200	0.02902446	0.00165122	6.03	0.02739295	0.02920363	0.02738823
1731109800	0.02737324	0.0005402	2.01	0.02711591	0.02761106	0.02674008
1731023400	0.02683304	0.001644	6.53	0.02508979	0.02700417	0.02501819
1730937000	0.02518904	0.00273652	12.19	0.02244521	0.02538135	0.02243643
1730850600	0.02245252	0.00032338	1.46	0.02227289	0.02292214	0.02203137
1730764200	0.02212914	-0.0006	-2.64	0.0243694	0.02513863	0.0218596
1730677800	0.02272956	-0.000276	-1.20	0.02307005	0.02307264	0.02230119
1730591400	0.02300595	-0.000222	-0.96	0.0232618	0.0233272	0.0229054
1730505000	0.02322776	-6.0E-5	-0.26	0.02332369	0.02391365	0.02287626
1730418600	0.02328817	-0.001318	-5.36	0.0246013	0.02467141	0.02318031
1730332200	0.02460574	0.00023273	0.95	0.0243694	0.02513863	0.02410318
1730245800	0.02437301	0.00064427	2.72	0.02372181	0.02479518	0.02368906
1730159400	0.02372874	0.00054769	2.36	0.02345587	0.02391735	0.02276406
1730073000	0.02318105	0.00024531	1.07	0.02290818	0.02333553	0.02278164
1729986600	0.02293574	0.00060967	2.73	0.02254151	0.02313341	0.02246556
1729900200	0.02232607	-0.00109	-4.65	0.02345587	0.02366122	0.02211027
1729813800	0.02341656	8.9E-5	0.38	0.02330426	0.02365456	0.02320806
1729727400	0.02332776	-0.000936	-3.86	0.02423537	0.02425821	0.0227463
1729641000	0.02426395	-0.0004	-1.62	0.02469713	0.02469713	0.02411308
1729554600	0.02466401	-0.000688	-2.71	0.02541955	0.02557514	0.02458067
1729468200	0.0253523	0.00085294	3.48	0.0245186	0.02546876	0.02438753
1729381800	0.02449936	5.6E-5	0.23	0.02443211	0.02462498	0.02435358
1729295400	0.02444294	0.00036732	1.53	0.02266518	0.02474708	0.0223985
1729209000	0.02407562	-6.9E-5	-0.29	0.02266518	0.024177	0.0223985
1729122600	0.02414462	0.00011516	0.48	0.02410744	0.02445663	0.02398136
1729036200	0.02402946	-0.000283	-1.16	0.02431945	0.0248121	0.02355965
1728949800	0.02431196	0.00148389	6.50	0.02266518	0.02453479	0.0223985
1728863400	0.02282807	-8.0E-5	-0.35	0.02293084	0.02296136	0.02254178
1728777000	0.02290845	0.00039469	1.75	0.02256028	0.02301298	0.02252967
1728690600	0.02251376	0.00047296	2.15	0.02203729	0.02284861	0.02201786
1728604200	0.0220408	0.00013394	0.61	0.02193406	0.02231396	0.02155684
1728517800	0.02190686	-0.000672	-2.98	0.02254854	0.02282493	0.02176848
1728431400	0.02257925	0.0001259	0.56	0.02246954	0.02275657	0.02225762
1728345000	0.02245335	-0.000113	-0.50	0.02266518	0.02329168	0.02227252
1728258600	0.02256676	0.00022589	1.01	0.02229657	0.02270227	0.02227252
1728172200	0.02234087	7.0E-6	0.03	0.02238472	0.02245252	0.02211249
1728085800	0.02233421	0.00059431	2.73	0.02175479	0.02256759	0.02164851
1727999400	0.0217399	-0.000101	-0.46	0.02266518	0.02310807	0.02140302
1727913000	0.02184082	-0.000835	-3.68	0.02266518	0.02310807	0.02179346
1727826600	0.02267619	-0.001322	-5.51	0.02407701	0.02457244	0.02244336
1727740200	0.02399857	-0.000547	-2.23	0.02459584	0.02460712	0.02382115
1727653800	0.02454552	-0.000205	-0.83	0.02475355	0.02481932	0.02438614
1727567400	0.02475022	-0.000203	-0.81	0.0249675	0.02502014	0.02454903
1727481000	0.02495298	0.00062983	2.59	0.02431871	0.02522965	0.02420262
1727394600	0.02432315	0.00050181	2.11	0.02388905	0.02465125	0.02367472
1727308200	0.02382134	-0.000739	-3.01	0.02452249	0.02464792	0.02367287
1727221800	0.02456032	5.8E-5	0.24	0.02449557	0.02470527	0.02401031
1727135400	0.02450204	0.00061669	2.58	0.02123106	0.02497999	0.02094209
1727049000	0.02388535	-0.000341	-1.41	0.0241967	0.0242498	0.02338733
1726962600	0.02422658	0.00059912	2.54	0.02367509	0.02424684	0.02341924