MetaSpace REIT MREIT

$ 0.251225

0.008019

(

3.30%

)

Official Links

Website

Discord

Info

Rank 3813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 125,612,370

Genesis Date

1/23/2022

Days Range 0.243206-0.253557

52 Weeks Range 0.158623-0.301923

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.355E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	MREIT/ETH	https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530	ETH	1	https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24500461	0.00622013	2.5387808009	0.21672757	0.25553991	0	CX
4	0.25136742	-0.00014268	-0.0567615325805	0.21672757	0.27461657	0	CX
12	0.18650588	0.06471886	34.7007075595	0.17381336	0.30192275	0	CX
26	0.25375485	-0.00253011	-0.997068627457	0.15862307	0.30192275	0	CX
52	0.19019735	0.06102739	32.0863513608	0.15862307	0.30192275	0	CX
156	0	0	0	0	0.30192275	0.00049511	CX
260	0	0	0	0	0.30192275	0.00049511	CX

MetaSpace REIT (MREIT) is a tokenized metaverse real estate investment trust. MREIT acquires and leases virtual assets while sending rewards back to token holders. MREIT had a successful launch on Unicrypt in December 2021. MREIT seeks to become a global leader in the metaverse space.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.24283856	-0.01023	-4.04	0.25338416	0.2541123	0.24029152
1736985000	0.25306863	0.01583679	6.68	0.23699501	0.25553991	0.23435677
1736898600	0.23723184	0.00706227	3.07	0.23054688	0.23918533	0.23003424
1736812200	0.23016957	-0.009787	-4.08	0.24500461	0.25231621	0.21672757
1736725800	0.23995687	-0.001871	-0.77	0.2414036	0.2424561	0.23733408
1736639400	0.24182798	0.00111649	0.46	0.24022533	0.24395946	0.23703105
1736553000	0.24071149	0.004413	1.87	0.24500461	0.25231621	0.23536514
1736466600	0.23629849	-0.008617	-3.52	0.24439635	0.24674112	0.23299978
1736380200	0.24491561	-0.003472	-1.40	0.24867402	0.25098422	0.23631247
1736293800	0.24838791	-0.022737	-8.39	0.27134727	0.27218501	0.2470059
1736207400	0.27112515	0.00343184	1.28	0.24500461	0.27461657	0.24368438
1736121000	0.26769331	-0.0013	-0.48	0.26886423	0.26986451	0.26487487
1736034600	0.26899294	0.00384446	1.45	0.26527499	0.26990055	0.26293168
1735948200	0.26514848	0.01165253	4.60	0.25387547	0.26679747	0.25197641
1735861800	0.25349595	0.00704094	2.86	0.24500461	0.25674392	0.24368438
1735775400	0.24645501	0.00132096	0.54	0.24534661	0.2476171	0.2435873
1735689000	0.24513405	-0.001496	-0.61	0.24684262	0.25317969	0.24369174
1735602600	0.24663006	-0.000127	-0.05	0.24500461	0.25231621	0.24273044
1735516200	0.24675657	-0.002957	-1.18	0.24968901	0.25049732	0.24442283
1735429800	0.24971328	0.005136	2.10	0.24488178	0.25044289	0.24446696
1735343400	0.24457728	-0.000337	-0.14	0.24500461	0.25231621	0.24309231
1735257000	0.24491414	-0.011928	-4.64	0.25788174	0.25821492	0.24291064
1735170600	0.25684174	-0.00011	-0.04	0.25645193	0.26041774	0.25317086
1735084200	0.25695133	0.00571336	2.27	0.25118869	0.25984258	0.24701693
1734997800	0.25123797	0.01050294	4.36	0.25136742	0.25396226	0.24044892
1734911400	0.24073503	-0.004503	-1.84	0.24632556	0.24951249	0.23886612
1734825000	0.2452385	-0.009687	-3.80	0.25549063	0.26133638	0.24219279
1734738600	0.25492577	0.0018895	0.75	0.25136742	0.25663433	0.22914649
1734652200	0.25303627	-0.013642	-5.12	0.26616568	0.27331694	0.24532896
1734565800	0.26667832	-0.018684	-6.55	0.28593592	0.28705314	0.26645399
1734479400	0.28536223	-0.008589	-2.92	0.29243259	0.29721849	0.2831594
1734393000	0.2939514	0.00321561	1.11	0.23379706	0.30192275	0.1952267
1734306600	0.29073579	0.00642606	2.26	0.28478633	0.29073579	0.28208999
1734220200	0.28430973	-0.002722	-0.95	0.28760256	0.29000765	0.28136478
1734133800	0.28703181	0.00181374	0.64	0.2858837	0.29152572	0.28360218
1734047400	0.28521807	0.00319795	1.13	0.28197672	0.2930916	0.27962091
1733961000	0.28202012	0.01580664	5.94	0.2674403	0.28322339	0.2621903
1733874600	0.26621348	-0.006682	-2.45	0.27201732	0.27770494	0.25880479
1733788200	0.2728955	-0.020805	-7.08	0.23379706	0.28982598	0.1952267
1733701800	0.29370059	-0.001058	-0.36	0.2944611	0.29515982	0.28941998
1733615400	0.29475898	-0.00067	-0.23	0.29449787	0.29594092	0.29269369
1733529000	0.29542902	0.01661495	5.96	0.27871772	0.3009666	0.27860078
1733442600	0.27881407	-0.003189	-1.13	0.28192891	0.29072108	0.2751226
1733356200	0.2820032	0.01560805	5.86	0.26630027	0.28657801	0.26630027
1733269800	0.26639515	-0.001297	-0.48	0.2675087	0.26995571	0.25891953
1733183400	0.26769258	-0.005372	-1.97	0.27284769	0.27648254	0.26286034
1733097000	0.27306467	0.00059429	0.22	0.27325737	0.27540282	0.26941438
1733010600	0.27247038	0.00805666	3.05	0.26379737	0.27461951	0.26302803
1732924200	0.26441372	0.00103338	0.39	0.26341123	0.26833834	0.26037876
1732837800	0.26338034	-0.006231	-2.31	0.26853399	0.26909738	0.26006691
1732751400	0.26961149	0.02497022	10.21	0.24520981	0.2709251	0.24282753
1732665000	0.24464127	-0.006496	-2.59	0.25102688	0.25460803	0.2393545
1732578600	0.25113721	0.00382019	1.54	0.23379706	0.26026623	0.1952267
1732492200	0.24731702	-0.002808	-1.12	0.25122694	0.25395785	0.2421163
1732405800	0.25012516	0.00562437	2.30	0.24497666	0.25738675	0.2444015
1732319400	0.24450079	-0.003618	-1.46	0.24733688	0.25223089	0.24050335
1732233000	0.24811871	0.02182228	9.64	0.22619419	0.24895204	0.22338826
1732146600	0.22629643	-0.002691	-1.18	0.22900675	0.23248419	0.22326985
1732060200	0.22898762	-0.007696	-3.25	0.2365368	0.2365368	0.2261964
1731973800	0.23668316	0.01075301	4.76	0.23379706	0.23668316	0.1952267
1731887400	0.22593015	-0.004114	-1.79	0.23069913	0.23236136	0.22429955
1731801000	0.2300438	0.00237566	1.04	0.2269672	0.23669125	0.22611697
1731714600	0.22766814	0.0027471	1.22	0.22600517	0.23028137	0.22181282
1731628200	0.22492104	-0.010064	-4.28	0.23474732	0.23847925	0.22341842
1731541800	0.23498489	-0.004103	-1.72	0.23868298	0.24544002	0.22956426
1731455400	0.23908751	-0.008364	-3.38	0.24681541	0.2530039	0.23660887
1731369000	0.24745162	0.01305881	5.57	0.23412288	0.24887922	0.22945393
1731282600	0.23439281	0.0036091	1.56	0.22925755	0.23876095	0.22758208
1731196200	0.23078371	0.01312941	6.03	0.21781097	0.23220838	0.21777345
1731109800	0.2176543	0.00429532	2.01	0.21560814	0.21954527	0.21261981
1731023400	0.21335898	0.01307204	6.53	0.19949775	0.21471966	0.19892847
1730937000	0.20028694	0.02175903	12.19	0.17846981	0.20181605	0.17839993
1730850600	0.17852791	0.00257131	1.46	0.17709957	0.18226204	0.17517918
1730764200	0.1759566	-0.004774	-2.64	0.23379706	0.23581601	0.17381336
1730677800	0.18073073	-0.002198	-1.20	0.18343811	0.1834587	0.17732463
1730591400	0.18292841	-0.001764	-0.96	0.1849628	0.1854828	0.18212892
1730505000	0.18469214	-0.00048	-0.26	0.18545485	0.19014587	0.18189724
1730418600	0.18517242	-0.010476	-5.35	0.19561358	0.19617108	0.18431482
1730332200	0.19564888	0.00185052	0.95	0.19376968	0.19988609	0.19165291
1730245800	0.19379836	0.00512276	2.72	0.18862044	0.19715518	0.18836007
1730159400	0.1886756	0.00435489	2.36	0.23379706	0.23581601	0.18300122
1730073000	0.18432071	0.00195055	1.07	0.18215098	0.18554899	0.18114482
1729986600	0.18237016	0.00484768	2.73	0.17923546	0.18394193	0.17863162
1729900200	0.17752248	-0.008671	-4.66	0.18650588	0.18813869	0.17580656
1729813800	0.18619329	0.00070608	0.38	0.18530039	0.18808573	0.18453547
1729727400	0.18548721	-0.007444	-3.86	0.19270394	0.19288561	0.18086386
1729641000	0.19293121	-0.003181	-1.62	0.19637555	0.19637555	0.19173161
1729554600	0.19611224	-0.005473	-2.71	0.20211981	0.20335692	0.19544956
1729468200	0.2015851	0.00678205	3.48	0.19495604	0.20251109	0.19391383
1729381800	0.19480305	0.00044865	0.23	0.19426835	0.19580186	0.19364391
1729295400	0.1943544	0.00292067	1.53	0.23379706	0.23581601	0.19191033
1729209000	0.19143373	-0.000549	-0.29	0.23379706	0.23581601	0.19100052