Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723420923 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 50.7908347217 | CX |
156 | 50.7908347217 | CX |
260 | 50.7908347217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723420200 | 0.1881534 | -0.003564 | -1.86 | 0.19194196 | 0.19917045 | 0.18702808 | 0 |
1723333800 | 0.19171763 | 0.00093188 | 0.49 | 0.19075928 | 0.19427129 | 0.19000392 | 0 |
1723247400 | 0.19078575 | -0.006488 | -3.29 | 0.19748542 | 0.1988358 | 0.18823357 | 0 |
1723161000 | 0.1972736 | 0.02465837 | 14.29 | 0.17190767 | 0.20004938 | 0.17080663 | 0 |
1723074600 | 0.17261523 | -0.007886 | -4.37 | 0.18104111 | 0.18740392 | 0.1702653 | 0 |
1722988200 | 0.18050126 | 0.00126653 | 0.71 | 0.17817781 | 0.18752381 | 0.17817781 | 0 |
1722901800 | 0.17923473 | -0.019572 | -9.84 | 0.23379706 | 0.23581601 | 0.16087812 | 0 |
1722815400 | 0.19880712 | -0.015017 | -7.02 | 0.21352962 | 0.21541029 | 0.19498105 | 0 |
1722729000 | 0.21382456 | -0.005643 | -2.57 | 0.21960559 | 0.22178414 | 0.21039418 | 0 |
1722642600 | 0.21946805 | -0.016093 | -6.83 | 0.23536147 | 0.23639631 | 0.21824197 | 0 |
1722556200 | 0.23556079 | -0.001968 | -0.83 | 0.23806443 | 0.23819535 | 0.22648766 | 0 |
1722469800 | 0.23752898 | -0.003438 | -1.43 | 0.24089978 | 0.24620936 | 0.23649781 | 0 |
1722383400 | 0.24096745 | -0.00286 | -1.17 | 0.24396461 | 0.24754208 | 0.23808796 | 0 |
1722297000 | 0.24382781 | 0.00308543 | 1.28 | 0.23379706 | 0.24979198 | 0.23276294 | 0 |
1722210600 | 0.24074238 | 0.00127388 | 0.53 | 0.23881464 | 0.24138006 | 0.23552769 | 0 |
1722124200 | 0.2394685 | -0.001582 | -0.66 | 0.24049158 | 0.24452506 | 0.2358366 | 0 |
1722037800 | 0.24105056 | 0.00756241 | 3.24 | 0.23342416 | 0.24162646 | 0.23337415 | 0 |
1721951400 | 0.23348815 | -0.011808 | -4.81 | 0.24540325 | 0.24572172 | 0.22761444 | 0 |
1721865000 | 0.24529586 | -0.010706 | -4.18 | 0.25619377 | 0.25651592 | 0.24323646 | 0 |
1721778600 | 0.2560018 | 0.00269855 | 1.07 | 0.25316498 | 0.2603898 | 0.25030315 | 0 |
1721692200 | 0.25330325 | -0.005763 | -2.22 | 0.23379706 | 0.25793837 | 0.23276294 | 0 |
1721605800 | 0.2590659 | -2.3E-5 | -0.01 | 0.25868196 | 0.2607318 | 0.25224634 | 0 |
1721519400 | 0.2590887 | 0.00115695 | 0.45 | 0.25786924 | 0.26033831 | 0.25617906 | 0 |
1721433000 | 0.25793175 | 0.00560524 | 2.22 | 0.25136521 | 0.26042069 | 0.24846587 | 0 |
1721346600 | 0.25232651 | 0.00283535 | 1.14 | 0.24937863 | 0.25665198 | 0.2489285 | 0 |
1721260200 | 0.24949116 | -0.004298 | -1.69 | 0.25375485 | 0.2586474 | 0.24843719 | 0 |
1721173800 | 0.25378868 | -0.002705 | -1.05 | 0.25656667 | 0.2572904 | 0.24643295 | 0 |
1721087400 | 0.25649385 | 0.01684368 | 7.03 | 0.23379706 | 0.25685131 | 0.23276294 | 0 |
1721001000 | 0.23965017 | 0.00590754 | 2.53 | 0.23379706 | 0.24028196 | 0.23276294 | 0 |
1720914600 | 0.23374263 | 0.00340831 | 1.48 | 0.23033874 | 0.23549974 | 0.22908397 | 0 |
1720828200 | 0.23033432 | 0.00235727 | 1.03 | 0.22784024 | 0.2322628 | 0.22413627 | 0 |
1720741800 | 0.22797705 | -0.000202 | -0.09 | 0.2277814 | 0.23634409 | 0.22482396 | 0 |
1720655400 | 0.22817857 | 0.00236095 | 1.05 | 0.22526379 | 0.23163763 | 0.22277485 | 0 |
1720569000 | 0.22581762 | 0.00405481 | 1.83 | 0.22178634 | 0.22848822 | 0.22094861 | 0 |
1720482600 | 0.22176281 | 0.0067541 | 3.14 | 0.27066841 | 0.27167089 | 0.21352962 | 0 |
1720396200 | 0.21500871 | -0.010518 | -4.66 | 0.2252101 | 0.22597428 | 0.21500871 | 0 |
1720309800 | 0.22552636 | 0.00619438 | 2.82 | 0.21919076 | 0.22653252 | 0.21758884 | 0 |
1720223400 | 0.21933198 | -0.00667 | -2.95 | 0.22407816 | 0.22852352 | 0.20830169 | 0 |
1720137000 | 0.22600223 | -0.016333 | -6.74 | 0.24255245 | 0.2434196 | 0.2249056 | 0 |
1720050600 | 0.24233548 | -0.008951 | -3.56 | 0.25138654 | 0.25195435 | 0.23904706 | 0 |
1719964200 | 0.25128651 | -0.001568 | -0.62 | 0.25274795 | 0.2544749 | 0.24996114 | 0 |
1719877800 | 0.2528546 | 0.00018755 | 0.07 | 0.27066841 | 0.27167089 | 0.25171163 | 0 |
1719791400 | 0.25266705 | 0.00466896 | 1.88 | 0.24815475 | 0.25398947 | 0.2464381 | 0 |
1719705000 | 0.24799809 | -0.000212 | -0.09 | 0.24820697 | 0.25022151 | 0.2476377 | 0 |
1719618600 | 0.24820992 | -0.005033 | -1.99 | 0.25366953 | 0.25608933 | 0.24733761 | 0 |
1719532200 | 0.25324294 | 0.00561848 | 2.27 | 0.24775832 | 0.25510229 | 0.24735306 | 0 |
1719445800 | 0.24762446 | -0.002004 | -0.80 | 0.27066841 | 0.27167089 | 0.24461626 | 0 |
1719359400 | 0.2496287 | 0.00300599 | 1.22 | 0.24684336 | 0.25194552 | 0.24532823 | 0 |
1719273000 | 0.24662271 | -0.004857 | -1.93 | 0.25143214 | 0.25226546 | 0.23823139 | 0 |
1719186600 | 0.25147995 | -0.005511 | -2.14 | 0.25698958 | 0.25875919 | 0.25075989 | 0 |
1719100200 | 0.25699105 | -0.001712 | -0.66 | 0.25886584 | 0.25886584 | 0.25572011 | 0 |
1719013800 | 0.25870256 | 0.00032951 | 0.13 | 0.25821124 | 0.26079359 | 0.25346286 | 0 |
1718927400 | 0.25837305 | -0.002882 | -1.10 | 0.26128711 | 0.26595385 | 0.25635778 | 0 |
1718841000 | 0.26125548 | 0.00541549 | 2.12 | 0.25597312 | 0.26365762 | 0.25484118 | 0 |
1718754600 | 0.25583999 | -0.001873 | -0.73 | 0.25841645 | 0.25844072 | 0.24829156 | 0 |
1718668200 | 0.25771258 | -0.008518 | -3.20 | 0.27066841 | 0.27167089 | 0.25535677 | 0 |
1718581800 | 0.2662304 | 0.00403054 | 1.54 | 0.2620204 | 0.26844279 | 0.26041627 | 0 |
1718495400 | 0.26219986 | 0.00628117 | 2.45 | 0.25593193 | 0.26403126 | 0.25540531 | 0 |
1718409000 | 0.25591869 | 0.00058251 | 0.23 | 0.25561272 | 0.25938363 | 0.2474141 | 0 |
1718322600 | 0.25533618 | -0.00651 | -2.49 | 0.26157616 | 0.26178063 | 0.25231033 | 0 |
1718236200 | 0.26184609 | 0.00450421 | 1.75 | 0.25742794 | 0.26868624 | 0.25485442 | 0 |
1718149800 | 0.25734188 | -0.012321 | -4.57 | 0.26978213 | 0.26994762 | 0.25258173 | 0 |
1718063400 | 0.26966298 | -0.002779 | -1.02 | 0.27066841 | 0.27284108 | 0.26873993 | 0 |
1717977000 | 0.2724417 | 0.00158133 | 0.58 | 0.27066841 | 0.27343462 | 0.26971152 | 0 |
1717890600 | 0.27086037 | 0.00029346 | 0.11 | 0.27044923 | 0.27269471 | 0.26986083 | 0 |
1717804200 | 0.27056691 | -0.009889 | -3.53 | 0.2803189 | 0.28234741 | 0.26785218 | 0 |
1717717800 | 0.28045571 | -0.003934 | -1.38 | 0.28434209 | 0.28522542 | 0.27689294 | 0 |
1717631400 | 0.2843899 | 0.00393199 | 1.40 | 0.21673272 | 0.28586825 | 0.21127237 | 0 |
1717545000 | 0.28045791 | 0.00379665 | 1.37 | 0.27700989 | 0.28173033 | 0.27522777 | 0 |
1717458600 | 0.27666126 | -0.001348 | -0.48 | 0.27768287 | 0.28312851 | 0.27638104 | 0 |
1717372200 | 0.27800943 | -0.00245 | -0.87 | 0.28045865 | 0.28206425 | 0.27588605 | 0 |
1717285800 | 0.28045938 | 0.00367308 | 1.33 | 0.27680321 | 0.28143686 | 0.27583382 | 0 |
1717199400 | 0.2767863 | 0.00124815 | 0.45 | 0.27543445 | 0.28263205 | 0.27379649 | 0 |
1717113000 | 0.27553815 | -0.001392 | -0.50 | 0.2770371 | 0.2810419 | 0.27239757 | 0 |
1717026600 | 0.27693046 | -0.00582 | -2.06 | 0.28245259 | 0.28550491 | 0.27517849 | 0 |
1716940200 | 0.28275047 | -0.003655 | -1.28 | 0.28574101 | 0.28862123 | 0.27730041 | 0 |
1716853800 | 0.2864059 | 0.00508892 | 1.81 | 0.21673272 | 0.29203174 | 0.21127237 | 0 |
1716767400 | 0.28131698 | 0.00569645 | 2.07 | 0.27582132 | 0.28536664 | 0.27450919 | 0 |
1716681000 | 0.27562053 | 0.00132611 | 0.48 | 0.27377075 | 0.27760712 | 0.27302421 | 0 |
1716594600 | 0.27429442 | -0.00213 | -0.77 | 0.27731071 | 0.28130742 | 0.26746604 | 0 |
1716508200 | 0.27642443 | 0.00119592 | 0.43 | 0.2748865 | 0.28989732 | 0.2625735 | 0 |
1716421800 | 0.27522851 | -0.003694 | -1.32 | 0.2787111 | 0.28042996 | 0.26882672 | 0 |
1716335400 | 0.27892219 | 0.00969021 | 3.60 | 0.26980199 | 0.28206277 | 0.2671358 | 0 |
1716249000 | 0.26923198 | 0.04354969 | 19.30 | 0.21673272 | 0.27095599 | 0.21127237 | 0 |
1716162600 | 0.22568229 | -0.004106 | -1.79 | 0.22967899 | 0.23070575 | 0.22493722 | 0 |
1716076200 | 0.22978785 | 0.00259338 | 1.14 | 0.22733201 | 0.23147803 | 0.22704296 | 0 |
1715989800 | 0.22719447 | 0.01072432 | 4.95 | 0.21639954 | 0.22928918 | 0.21576775 | 0 |
1715903400 | 0.21647015 | -0.006938 | -3.11 | 0.22334854 | 0.22364127 | 0.2151742 | 0 |
1715817000 | 0.22340812 | 0.01139878 | 5.38 | 0.21224617 | 0.22366775 | 0.21063616 | 0 |
1715730600 | 0.21200934 | -0.00486 | -2.24 | 0.21673272 | 0.21761974 | 0.21041551 | 0 |
1715644200 | 0.21686953 | 0.00139451 | 0.65 | 0.21882228 | 0.22146493 | 0.21489618 | 0 |
1715557800 | 0.21547502 | 0.00148056 | 0.69 | 0.21425041 | 0.21696367 | 0.21355904 | 0 |
1715471400 | 0.21399446 | -7.1E-5 | -0.03 | 0.21430631 | 0.21632746 | 0.21250948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions