Mero CurrencyMRO

$ 0.044025

0.000225

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002628

Exchange

Ask

$ 0.045339

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 642,772

Genesis Date

7/29/2019

Days Range 0.042541-0.044284

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,600,505 / 14,600,162

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.48E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721865721	MRO/ETH	https://mercatox.com/exchange/MRO/ETH	ETH	1	https://mercatox.com/exchange/MRO/ETH	0	23 hours ago
6.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721865720	MRO/BTC	https://mercatox.com/exchange/MRO/BTC	BTC	2	https://mercatox.com/exchange/MRO/BTC	0	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	66.868298496	CX
260	1189.53869497	CX

Mero Currency is a low burn-rate deflationary token.

Mobix Labs, Inc. Closes Business Combination with Chavant Capital Acquisition Corp., Becomes Publicly Traded

IRVINE, Calif., Dec. 21, 2023 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (“Mobix Labs” or the “Company”), a fabless...

Mobix Labs, Inc. and Chavant Capital Acquisition Corp. Announce Effectiveness of Registration Statement on Form S-4

IRVINE, Calif., Nov. 21, 2023 (GLOBE NEWSWIRE) -- Mobix Labs, Inc. (“Mobix Labs” or the “Company”), a fabless...

Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM...

Current Report Filing (8-k)

0001855467 false 0001855467 2023-06-22 2023-06-22 0001855467...

Proxy Soliciting Materials (revised) (prer14a)

TABLE OF CONTENTS UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673
1721778600	0.04418679	-0.001093	-2.41	0.04529499	0.04538256	0.04385895
1721692200	0.04527994	-0.000221	-0.49	0.0434506	0.04576252	0.0431987
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641
1721260200	0.04299353	-0.000679	-1.55	0.04361058	0.0442857	0.04281744
1721173800	0.04367217	0.00029112	0.67	0.0434506	0.04379442	0.04187409
1721087400	0.04338105	0.00246844	6.03	0.03813501	0.04344449	0.03598109
1721001000	0.04091261	0.00122927	3.10	0.0396869	0.04113301	0.0396869
1720914600	0.03968334	0.00089924	2.32	0.03878664	0.0400624	0.03871811
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056
1720569000	0.03888659	0.00092882	2.45	0.03799289	0.0390198	0.03771673
1720482600	0.03795777	0.00053323	1.42	0.03813501	0.0389357	0.03598109
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109
1720137000	0.03834241	-0.001996	-4.95	0.04030892	0.04046602	0.03802716
1720050600	0.04033873	-0.001208	-2.91	0.04158773	0.04166813	0.03976442
1719964200	0.04154631	-0.000532	-1.26	0.04212625	0.04234452	0.04136249
1719877800	0.0420788	5.3E-5	0.13	0.04074457	0.04274078	0.04057564
1719791400	0.04202572	0.00125999	3.09	0.04079706	0.04215588	0.04063385
1719705000	0.04076573	0.0003447	0.85	0.04040898	0.04094539	0.04039834
1719618600	0.04042103	-0.000816	-1.98	0.04127918	0.04163397	0.04016069
1719532200	0.04123679	0.00051404	1.26	0.04074457	0.04172197	0.04057564
1719445800	0.04072275	-0.000654	-1.58	0.04454557	0.04457343	0.04065999
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013
1719186600	0.04243313	-0.000603	-1.40	0.04304415	0.04320691	0.04237834
1719100200	0.04303633	0.00012189	0.28	0.04297692	0.04320209	0.04282322
1719013800	0.04291444	-0.000555	-1.28	0.04347063	0.0435422	0.04245771
1718927400	0.0434698	2.3E-5	0.05	0.04352809	0.04451598	0.04323175
1718841000	0.04344671	-0.000129	-0.30	0.04364296	0.04401871	0.04335188
1718754600	0.04357552	-0.000926	-2.08	0.04454557	0.04457343	0.04290026
1718668200	0.04450175	-0.000146	-0.33	0.04421626	0.04506572	0.04364227
1718581800	0.04464819	0.00030694	0.69	0.0443382	0.04482731	0.0442201
1718495400	0.04434125	0.00010543	0.24	0.04421626	0.04448666	0.0441053
1718409000	0.04423582	-0.000515	-1.15	0.04478645	0.04510445	0.04356339
1718322600	0.04475055	-0.000967	-2.12	0.04572672	0.04581164	0.04437209
1718236200	0.04571731	0.00057298	1.27	0.0451091	0.04689326	0.04482741
1718149800	0.04514433	-0.001402	-3.01	0.04658885	0.04658885	0.04432932
1718063400	0.04654659	-0.000122	-0.26	0.04537073	0.04707649	0.04528125
1717977000	0.04666868	0.00021872	0.47	0.04642244	0.04679338	0.04633927
1717890600	0.04644996	-5.0E-6	-0.01	0.04642051	0.04657712	0.04636874
1717804200	0.04645486	-0.000967	-2.04	0.04740688	0.04818761	0.04590974
1717717800	0.04742156	-0.000215	-0.45	0.04767411	0.04799821	0.04703412
1717631400	0.04763675	0.00035963	0.76	0.04537073	0.04807599	0.04528125
1717545000	0.04727712	0.00118845	2.58	0.04609863	0.04759208	0.04593252
1717458600	0.04608867	0.00066518	1.46	0.04537073	0.04707649	0.04528125
1717372200	0.04542349	6.8E-5	0.15	0.04537097	0.04582731	0.04513526
1717285800	0.04535593	0.00015455	0.34	0.04522518	0.04543425	0.04515651
1717199400	0.04520138	-0.000591	-1.29	0.0458027	0.04620191	0.04463942
1717113000	0.04579239	0.00049687	1.10	0.04528087	0.04658445	0.04496457
1717026600	0.04529552	-0.00051	-1.11	0.04576664	0.04612424	0.0449566
1716940200	0.04580589	-0.000647	-1.39	0.04649343	0.04655816	0.04504592
1716853800	0.04645244	0.00056353	1.23	0.04439428	0.04729568	0.04401485
1716767400	0.04588891	-0.000497	-1.07	0.04640769	0.04654337	0.04571859
1716681000	0.04638635	0.00044285	0.96	0.04591556	0.046597	0.0459036
1716594600	0.0459435	0.00046789	1.03	0.04550946	0.04636307	0.04465259
1716508200	0.04547561	-0.000831	-1.79	0.04629902	0.04691297	0.04456498
1716421800	0.04630646	-0.000708	-1.51	0.04698794	0.047297	0.04621802
1716335400	0.04701405	-0.000811	-1.70	0.0478711	0.0481297	0.04638259
1716249000	0.0478246	0.00345154	7.78	0.04439428	0.04790603	0.04401485
1716162600	0.04437306	-0.000524	-1.17	0.04485024	0.04533792	0.04419515
1716076200	0.04489712	3.9E-5	0.09	0.04487199	0.0451478	0.04466555
1715989800	0.04485764	0.00112476	2.57	0.04375359	0.04520058	0.04365931
1715903400	0.04373288	-0.00071	-1.60	0.04439428	0.04468709	0.04328443
1715817000	0.04444334	0.00319173	7.74	0.04123638	0.04449768	0.04108733
1715730600	0.04125161	-0.000878	-2.08	0.04214552	0.04226391	0.04094741
1715644200	0.04213009	0.00094174	2.29	0.04099557	0.04251077	0.04063885
1715557800	0.04118835	0.00046052	1.13	0.04076975	0.04140372	0.04061044
1715471400	0.04072783	-9.6E-5	-0.24	0.04075622	0.04116197	0.040536
1715385000	0.04082342	-0.001403	-3.32	0.0421502	0.04252487	0.04036117
1715298600	0.04222639	0.0012489	3.05	0.04099557	0.04246411	0.04063885
1715212200	0.04097749	-0.000884	-2.11	0.04176401	0.04221561	0.04078734
1715125800	0.04186117	-0.000472	-1.11	0.04232154	0.04312863	0.04171919
1715039400	0.04233366	-0.00055	-1.28	0.0396112	0.04373755	0.03941486
1714953000	0.04288398	8.4E-5	0.20	0.04280798	0.04326184	0.04218577
1714866600	0.04279965	0.00063492	1.51	0.04213579	0.04317183	0.04193318
1714780200	0.04216473	0.00253182	6.39	0.0396112	0.04243512	0.03941486
1714693800	0.03963291	0.00047569	1.21	0.03901927	0.03993801	0.03812849
1714607400	0.03915722	-0.001609	-3.95	0.04062006	0.04065814	0.03786519
1714521000	0.04076609	-0.002003	-4.68	0.0427712	0.04333522	0.03959576
1714434600	0.04276921	0.00055954	1.33	0.04350834	0.04397854	0.04141404
1714348200	0.04220967	-0.000309	-0.73	0.04248558	0.043061	0.04205129
1714261800	0.0425186	-0.000225	-0.53	0.04271062	0.04281088	0.04187802
1714175400	0.0427433	-0.000461	-1.07	0.0432047	0.04339668	0.0424445
1714089000	0.04320444	0.00019044	0.44	0.04306179	0.04372383	0.04207364