Marsan Exchange TokenMRS

$ 0.014402

0.000026

(

0.18%

)

Official Links

Website

Info

Rank 4729

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014332

Exchange

Ask

$ 0.014543

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 144,020

Genesis Date

2/26/2021

Days Range 0.014281-0.014512

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MRSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-50.5129959313	CX
260	-90.0925762099	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.01437824	0.00031246	2.22	0.0140122	0.01451699	0.01385057
1721346600	0.01406578	0.00015805	1.14	0.01390146	0.0143069	0.01387636
1721260200	0.01390773	-0.00024	-1.70	0.01414541	0.01441814	0.01384898
1721173800	0.01414729	-0.000151	-1.06	0.01430215	0.01434249	0.01373725
1721087400	0.01429809	0.00093894	7.03	0.01303287	0.01431802	0.01297522
1721001000	0.01335915	0.00032931	2.53	0.01303287	0.01339437	0.01297522
1720914600	0.01302984	0.00019	1.48	0.01284009	0.01312779	0.01277014
1720828200	0.01283984	0.0001314	1.03	0.01270081	0.01294734	0.01249434
1720741800	0.01270844	-1.1E-5	-0.09	0.01269753	0.01317485	0.01253267
1720655400	0.01271967	0.00013161	1.05	0.01255719	0.01291249	0.01241844
1720569000	0.01258806	0.00022603	1.83	0.01236334	0.01273693	0.01231664
1720482600	0.01236203	0.0003765	3.14	0.01440526	0.01440662	0.01190307
1720396200	0.01198553	-0.000586	-4.66	0.0125542	0.01259679	0.01198553
1720309800	0.01257183	0.00034531	2.82	0.01221865	0.01262791	0.01212935
1720223400	0.01222652	-0.000372	-2.95	0.0124911	0.0127389	0.01161165
1720137000	0.01259835	-0.00091	-6.74	0.01352093	0.01356927	0.01253722
1720050600	0.01350884	-0.000499	-3.56	0.01401339	0.01404504	0.01332553
1719964200	0.01400781	-8.7E-5	-0.62	0.01408928	0.01418554	0.01393393
1719877800	0.01409522	1.0E-5	0.07	0.01440526	0.01440662	0.01384086
1719791400	0.01408477	0.00026027	1.88	0.01383323	0.01415848	0.01373754
1719705000	0.0138245	-1.2E-5	-0.09	0.01383614	0.01394844	0.01380441
1719618600	0.01383631	-0.000281	-1.99	0.01414065	0.01427554	0.01378768
1719532200	0.01411687	0.0003132	2.27	0.01381113	0.01422052	0.01378854
1719445800	0.01380367	-0.000112	-0.80	0.01440526	0.01440662	0.01363598
1719359400	0.0139154	0.00016757	1.22	0.01376013	0.01404455	0.01367567
1719273000	0.01374783	-0.000271	-1.93	0.01401593	0.01406238	0.01328006
1719186600	0.01401859	-0.000307	-2.14	0.01432572	0.01442437	0.01397845
1719100200	0.01432581	-9.5E-5	-0.66	0.01443031	0.01443031	0.01425496
1719013800	0.01442121	1.8E-5	0.12	0.01439382	0.01453778	0.01412913
1718927400	0.01440284	-0.000161	-1.11	0.01456529	0.01482543	0.0142905
1718841000	0.01456352	0.00030188	2.12	0.01426906	0.01469743	0.01420596
1718754600	0.01426164	-0.000104	-0.72	0.01440526	0.01440662	0.01384086
1718668200	0.01436603	-0.000475	-3.20	0.01508824	0.01514412	0.0142347
1718581800	0.01484085	0.00022468	1.54	0.01460616	0.01496418	0.01451674
1718495400	0.01461617	0.00035014	2.45	0.01426677	0.01471826	0.01423741
1718409000	0.01426603	3.2E-5	0.22	0.01424897	0.01445918	0.01379194
1718322600	0.01423356	-0.000363	-2.49	0.0145814	0.0145928	0.01406488
1718236200	0.01459645	0.00025109	1.75	0.01435016	0.01497775	0.0142067
1718149800	0.01434536	-0.000687	-4.57	0.01503884	0.01504806	0.01408001
1718063400	0.01503219	-0.000155	-1.02	0.01508824	0.01520936	0.01498074
1717977000	0.01518709	8.8E-5	0.58	0.01508824	0.01524244	0.0150349
1717890600	0.01509894	1.6E-5	0.11	0.01507602	0.0152012	0.01504322
1717804200	0.01508258	-0.000551	-3.52	0.0156262	0.01573928	0.01493125
1717717800	0.01563383	-0.000219	-1.38	0.01585047	0.01589971	0.01543522
1717631400	0.01585314	0.00021919	1.40	0.01503994	0.01593555	0.01493753
1717545000	0.01563395	0.00021164	1.37	0.01544174	0.01570488	0.0153424
1717458600	0.01542231	-7.5E-5	-0.48	0.01547926	0.01578282	0.01540669
1717372200	0.01549746	-0.000137	-0.88	0.01563399	0.0157235	0.0153791
1717285800	0.01563403	0.00020475	1.33	0.01543022	0.01568852	0.01537618
1717199400	0.01542928	7.0E-5	0.46	0.01535392	0.01575515	0.01526261
1717113000	0.0153597	-7.8E-5	-0.51	0.01544326	0.01566651	0.01518463
1717026600	0.01543732	-0.000324	-2.06	0.01574514	0.01591529	0.01533965
1716940200	0.01576175	-0.000204	-1.28	0.01592845	0.01608901	0.01545794
1716853800	0.01596552	0.00028368	1.81	0.01503994	0.01627913	0.01493753
1716767400	0.01568184	0.00031755	2.07	0.01537549	0.01590759	0.01530234
1716681000	0.01536429	7.4E-5	0.48	0.01526118	0.01547504	0.01521956
1716594600	0.01529037	-0.000119	-0.77	0.01545851	0.01568131	0.01490973
1716508200	0.01540911	6.7E-5	0.44	0.01532338	0.01616015	0.014637
1716421800	0.01534244	-0.000206	-1.32	0.01553658	0.01563239	0.01498558
1716335400	0.01554834	0.00054017	3.60	0.01503994	0.01572341	0.01489132
1716249000	0.01500817	0.00242765	19.30	0.01183153	0.01510427	0.01174178
1716162600	0.01258052	-0.000229	-1.79	0.01280331	0.01286055	0.01253898
1716076200	0.01280938	0.00014457	1.14	0.01267248	0.0129036	0.01265637
1715989800	0.01266481	0.00059782	4.95	0.01206306	0.01278158	0.01202784
1715903400	0.01206699	-0.000387	-3.11	0.01245042	0.01246674	0.01199475
1715817000	0.01245375	0.00063542	5.38	0.01183153	0.01246822	0.01174178
1715730600	0.01181833	-0.000271	-2.24	0.01208163	0.01213108	0.01172948
1715644200	0.01208926	7.8E-5	0.65	0.01242218	0.0124722	0.01197925
1715557800	0.01201152	8.3E-5	0.70	0.01194325	0.0120945	0.01190471
1715471400	0.01192899	-4.0E-6	-0.03	0.01194637	0.01205904	0.01184621
1715385000	0.01193292	-0.00051	-4.10	0.01242218	0.01251484	0.01180959
1715298600	0.01244284	0.00025428	2.09	0.01219811	0.01253447	0.01210553
1715212200	0.01218856	-0.000186	-1.50	0.01235079	0.01245375	0.01205256
1715125800	0.01237453	-0.000207	-1.65	0.01258035	0.01283017	0.01233374
1715039400	0.01258138	-0.000275	-2.14	0.01315497	0.0133204	0.01216724
1714953000	0.01285604	7.7E-5	0.60	0.01277572	0.01299708	0.01260868
1714866600	0.01277916	4.7E-5	0.37	0.0127168	0.01298129	0.01269556
1714780200	0.01273185	0.00047515	3.88	0.01225641	0.01281364	0.01213948
1714693800	0.0122567	4.1E-5	0.34	0.01220188	0.01235125	0.01187327
1714607400	0.01221582	-0.000173	-1.40	0.01234616	0.01238007	0.01153817
1714521000	0.01238884	-0.000794	-6.02	0.01315497	0.0133204	0.01196289
1714434600	0.01318285	-0.000205	-1.53	0.01252566	0.01325337	0.01238675
1714348200	0.01338834	4.9E-5	0.37	0.01333963	0.0137229	0.01331848
1714261800	0.01333922	0.00051274	4.00	0.01283968	0.01344787	0.01262972
1714175400	0.01282648	-0.000118	-0.91	0.0129364	0.01298019	0.01272545
1714089000	0.01294484	9.2E-5	0.72	0.01287227	0.01307584	0.01259716
1714002600	0.01285309	-0.000345	-2.61	0.01321179	0.01349699	0.01272664
1713916200	0.01319826	7.4E-5	0.56	0.01311905	0.01337756	0.01293496
1713829800	0.01312451	0.00021862	1.69	0.01252566	0.013243	0.01238675
1713743400	0.01290589	-1.6E-5	-0.12	0.01291368	0.01310528	0.01279097
1713657000	0.01292164	0.00034137	2.71	0.01252566	0.01300282	0.01238675