Marsan Exchange TokenMRS

$ 0.014004

0.000447

(

3.30%

)

Official Links

Website

Info

Rank 4848

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013936

Exchange

Ask

$ 0.014141

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 140,044

Genesis Date

2/26/2021

Days Range 0.013557-0.014134

52 Weeks Range 0.008842-0.016831

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01367669	0.00032768	2.39590134748	0.01208134	0.01424491	0	CX
4	0.01401232	-7.95E-6	-0.0567357867933	0.01208134	0.01530833	0	CX
12	0.01039665	0.00360772	34.7007930439	0.00928244	0.0168305	0	CX
26	0.01414541	-0.00014104	-0.997072548622	0.00884234	0.0168305	0	CX
52	0.01060243	0.00340194	32.0864179249	0.00884234	0.0168305	0	CX
156	0.02260203	-0.00859766	-38.0393265561	0.00454675	0.03075833	0.01168969	CX
260	0	0	0	0	0.18530908	0.12351686	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843
1736380200	0.01365267	-0.000194	-1.40	0.01386218	0.01399096	0.01317309
1736293800	0.01384623	-0.001267	-8.38	0.01512608	0.01517278	0.01376919
1736207400	0.0151137	0.0001913	1.28	0.01367669	0.01530833	0.01357862
1736121000	0.0149224	-7.2E-5	-0.48	0.01498767	0.01504343	0.01476528
1736034600	0.01499484	0.0002143	1.45	0.01478759	0.01504544	0.01465696
1735948200	0.01478054	0.00064957	4.60	0.01415213	0.01487246	0.01404627
1735861800	0.01413097	0.00039249	2.86	0.01367669	0.01431203	0.01357862
1735775400	0.01373848	7.4E-5	0.54	0.01367669	0.01380326	0.01357862
1735689000	0.01366484	-8.3E-5	-0.60	0.01376009	0.01411334	0.01358444
1735602600	0.01374824	-7.0E-6	-0.05	0.01365763	0.01406521	0.01353086
1735516200	0.01375529	-0.000165	-1.19	0.01391876	0.01396382	0.0136252
1735429800	0.01392011	0.0002863	2.10	0.01365078	0.01396078	0.01362766
1735343400	0.01363381	-1.9E-5	-0.14	0.01365763	0.01406521	0.01355103
1735257000	0.01365259	-0.000665	-4.64	0.01437546	0.01439403	0.0135409
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089
1734738600	0.01421068	0.00010533	0.75	0.01401232	0.01430592	0.01277363
1734652200	0.01410535	-0.00076	-5.11	0.01483724	0.01523588	0.01367571
1734565800	0.01486582	-0.001042	-6.55	0.01593932	0.0160016	0.01485331
1734479400	0.01590734	-0.000479	-2.92	0.01630147	0.01656826	0.01578454
1734393000	0.01638614	0.00017925	1.11	0.01571595	0.0168305	0.01547934
1734306600	0.01620689	0.00035822	2.26	0.01587524	0.01620689	0.01572493
1734220200	0.01584867	-0.000152	-0.95	0.01603223	0.0161663	0.0156845
1734133800	0.01600041	0.00010111	0.64	0.01593641	0.01625092	0.01580923
1734047400	0.0158993	0.00017826	1.13	0.01571862	0.01633821	0.01558729
1733961000	0.01572104	0.00088114	5.94	0.01490829	0.01578811	0.01461563
1733874600	0.0148399	-0.000372	-2.45	0.01516344	0.01548049	0.01442691
1733788200	0.01521239	-0.00116	-7.09	0.01571595	0.01620607	0.01458624
1733701800	0.01637216	-5.9E-5	-0.36	0.01641455	0.0164535	0.01613354
1733615400	0.01643116	-3.7E-5	-0.22	0.0164166	0.01649704	0.01631603
1733529000	0.01646851	0.00092619	5.96	0.01553695	0.0167772	0.01553043
1733442600	0.01554232	-0.000178	-1.13	0.01571595	0.01620607	0.01533654
1733356200	0.01572009	0.00087006	5.86	0.01484474	0.01597511	0.01484474
1733269800	0.01485003	-7.2E-5	-0.48	0.01491211	0.01504851	0.01443331
1733183400	0.01492236	-0.000299	-1.96	0.01520972	0.01541235	0.01465299
1733097000	0.01522182	3.3E-5	0.22	0.01523256	0.01535216	0.01501834
1733010600	0.01518869	0.00044911	3.05	0.01470522	0.01530849	0.01466233
1732924200	0.01473958	5.8E-5	0.40	0.01468369	0.01495835	0.01451465
1732837800	0.01468197	-0.000347	-2.31	0.01496926	0.01500067	0.01449727
1732751400	0.01502932	0.00139195	10.21	0.01366907	0.01510255	0.01353627
1732665000	0.01363737	-0.000362	-2.59	0.01399334	0.01419297	0.01334267
1732578600	0.01399949	0.00021296	1.54	0.01276584	0.01450838	0.01244604
1732492200	0.01378653	-0.000157	-1.13	0.01400449	0.01415672	0.01349662
1732405800	0.01394307	0.00031353	2.30	0.01365607	0.01434786	0.01362401
1732319400	0.01362954	-0.000202	-1.46	0.01378764	0.01406045	0.01340671
1732233000	0.01383122	0.00121647	9.64	0.01260905	0.01387768	0.01245264
1732146600	0.01261475	-0.00015	-1.18	0.01276584	0.01295969	0.01244604
1732060200	0.01276477	-0.000429	-3.25	0.0131856	0.0131856	0.01260918
1731973800	0.01319375	0.00059942	4.76	0.01259852	0.01319375	0.0123674
1731887400	0.01259433	-0.000229	-1.79	0.01286018	0.01295284	0.01250344
1731801000	0.01282365	0.00013243	1.04	0.01265214	0.01319421	0.01260475
1731714600	0.01269122	0.00015314	1.22	0.01259852	0.01283689	0.01236482
1731628200	0.01253808	-0.000561	-4.28	0.01308584	0.01329388	0.01245432
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961
1731369000	0.01379404	0.00072796	5.57	0.01305103	0.01387362	0.01279077
1731282600	0.01306608	0.00020119	1.56	0.01277982	0.01330958	0.01268642
1731196200	0.01286489	0.00073189	6.03	0.01214174	0.01294431	0.01213964
1731109800	0.012133	0.00023944	2.01	0.01201894	0.01223841	0.01185236
1731023400	0.01189356	0.00072869	6.53	0.01112088	0.01196941	0.01108914
1730937000	0.01116487	0.00121294	12.19	0.00994869	0.01125011	0.00994479
1730850600	0.00995193	0.00014334	1.46	0.0098723	0.01016008	0.00976525
1730764200	0.00980859	-0.000266	-2.64	0.00941052	0.01092428	0.00928244
1730677800	0.01007472	-0.000123	-1.21	0.01022564	0.01022679	0.00988485
1730591400	0.01019723	-9.8E-5	-0.95	0.01031063	0.01033962	0.01015266
1730505000	0.01029555	-2.7E-5	-0.26	0.01033806	0.01059956	0.01013975
1730418600	0.01032232	-0.000584	-5.35	0.01090436	0.01093543	0.01027451
1730332200	0.01090632	0.00010315	0.95	0.01080157	0.01114252	0.01068357
1730245800	0.01080317	0.00028557	2.72	0.01051453	0.01099029	0.01050001
1730159400	0.0105176	0.00024276	2.36	0.00941052	0.01092428	0.00928244
1730073000	0.01027484	0.00010873	1.07	0.01015389	0.01034331	0.0100978
1729986600	0.01016611	0.00027023	2.73	0.00999137	0.01025373	0.00995771
1729900200	0.00989588	-0.000483	-4.65	0.01039665	0.01048767	0.00980023
1729813800	0.01037923	3.9E-5	0.38	0.01032945	0.01048472	0.01028681
1729727400	0.01033987	-0.000415	-3.86	0.01074216	0.01075229	0.01008214
1729641000	0.01075483	-0.000177	-1.62	0.01094683	0.01094683	0.01068796
1729554600	0.01093215	-0.000305	-2.71	0.01126704	0.011336	0.01089521
1729468200	0.01123723	0.00037806	3.48	0.0108677	0.01128885	0.0108096
1729381800	0.01085917	2.5E-5	0.23	0.01082937	0.01091485	0.01079456
1729295400	0.01083416	0.00016281	1.53	0.00941052	0.01096897	0.00928244
1729209000	0.01067135	-3.1E-5	-0.29	0.00941052	0.01092428	0.00928244