Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | LATOKEN | 117000 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037440 | 1721783917 | MSOT/BTC | https://exchange.latoken.com/exchange/MSOT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/MSOT-BTC | 100 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 55.6447111308 | CX |
| 4 | -43.8975470574 | CX |
| 12 | -44.2988203427 | CX |
| 26 | -45.8024739477 | CX |
| 52 | -71.7128984963 | CX |
| 156 | -9.99167821999 | CX |
| 260 | -9.99167821999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02110414 | 0.00691192 | 48.70 | 0.01419693 | 0.02235043 | 0.0141885 | 14 |
| 1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.01195276 | 0.01434347 | 0.01127765 | 273970 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01434194 | 0.01383972 | 0 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01420049 | 0.01392963 | 0 |
| 1721433000 | 0.01402075 | 0.00058945 | 4.39 | 0.01343327 | 0.01416388 | 0.01329296 | 190000 |
| 1721346600 | 0.0134313 | 0.00059741 | 4.65 | 0.01281697 | 0.01367196 | 0.01278216 | 190000 |
| 1721260200 | 0.01283389 | -0.000854 | -6.24 | 0.01366899 | 0.01388059 | 0.01278132 | 960000 |
| 1721173800 | 0.01368829 | 0.00073873 | 5.70 | 0.01297033 | 0.01372661 | 0.01289513 | 960000 |
| 1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01195276 | 0.0129685 | 0.01127765 | 273970 |
| 1721001000 | 0.01221272 | -0.000225 | -1.81 | 0.01243917 | 0.01266848 | 0.01190582 | 1 |
| 1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
| 1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
| 1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
| 1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
| 1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
| 1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.01195276 | 0.01220372 | 0.01127765 | 273970 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
| 1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01206203 | 0.01127765 | 0 |
| 1720137000 | 0.01201777 | -0.008453 | -41.29 | 0.02045527 | 0.02053499 | 0.0119809 | 10 |
| 1720050600 | 0.0204704 | -0.000613 | -2.91 | 0.02110422 | 0.02114502 | 0.02017896 | 0 |
| 1719964200 | 0.0210832 | -0.00027 | -1.26 | 0.0213775 | 0.02148826 | 0.02098992 | 1 |
| 1719877800 | 0.02135342 | 2.7E-5 | 0.13 | 0.0379218 | 0.06759442 | 0.02124209 | 273970 |
| 1719791400 | 0.02132648 | 0.0006394 | 3.09 | 0.02070298 | 0.02139253 | 0.02062016 | 0 |
| 1719705000 | 0.02068708 | 0.00017492 | 0.85 | 0.02050605 | 0.02077826 | 0.02050065 | 0 |
| 1719618600 | 0.02051216 | -0.001645 | -7.42 | 0.02217986 | 0.02237049 | 0.02038005 | 1 |
| 1719532200 | 0.02215708 | -0.000939 | -4.07 | 0.02310886 | 0.0232394 | 0.02180183 | 2 |
| 1719445800 | 0.02309648 | -0.000371 | -1.58 | 0.0379218 | 0.06759442 | 0.02306089 | 273970 |
| 1719359400 | 0.02346755 | 0.00055034 | 2.40 | 0.02289978 | 0.02371119 | 0.02288864 | 0 |
| 1719273000 | 0.02291721 | -0.001149 | -4.77 | 0.02400032 | 0.02405591 | 0.02225559 | 0 |
| 1719186600 | 0.02406655 | -0.000342 | -1.40 | 0.0244131 | 0.02450541 | 0.02403547 | 0 |
| 1719100200 | 0.02440866 | 6.9E-5 | 0.28 | 0.02437497 | 0.02450268 | 0.02428779 | 0 |
| 1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02469557 | 0.02408049 | 0 |
| 1718927400 | 0.02465451 | 1.3E-5 | 0.05 | 0.02468757 | 0.02524787 | 0.0245195 | 0 |
| 1718841000 | 0.02464142 | -7.3E-5 | -0.30 | 0.02475272 | 0.02496583 | 0.02458763 | 0 |
| 1718754600 | 0.02471447 | -0.000525 | -2.08 | 0.02526465 | 0.02528045 | 0.02433149 | 0 |
| 1718668200 | 0.0252398 | -8.3E-5 | -0.33 | 0.0379218 | 0.06759442 | 0.02475233 | 273970 |
| 1718581800 | 0.02532285 | 0.00017408 | 0.69 | 0.02514704 | 0.02542444 | 0.02508006 | 0 |
| 1718495400 | 0.02514877 | -0.0006 | -2.33 | 0.02573782 | 0.02588205 | 0.02501495 | 1 |
| 1718409000 | 0.02574921 | -0.003639 | -12.38 | 0.02874354 | 0.02880001 | 0.02535779 | 4 |
| 1718322600 | 0.02938842 | -0.01087 | -27.00 | 0.04026681 | 0.04026681 | 0.01669651 | 5171 |
| 1718236200 | 0.04025853 | -0.019709 | -32.87 | 0.05992104 | 0.06014438 | 0.03968055 | 36 |
| 1718149800 | 0.05996784 | -0.001863 | -3.01 | 0.06188668 | 0.06188668 | 0.05888522 | 0 |
| 1718063400 | 0.06183055 | -0.000162 | -0.26 | 0.0379218 | 0.06759442 | 0.03784701 | 337949 |
| 1717977000 | 0.06199273 | 0.00029054 | 0.47 | 0.06166563 | 0.06215837 | 0.06155515 | 0 |
| 1717890600 | 0.06170219 | -7.0E-6 | -0.01 | 0.06166307 | 0.0618711 | 0.0615943 | 0 |
| 1717804200 | 0.0617087 | 0.02207277 | 55.69 | 0.03962366 | 0.06401041 | 0.03956627 | 3915 |
| 1717717800 | 0.03963593 | -0.00018 | -0.45 | 0.03984702 | 0.04011791 | 0.0393121 | 0 |
| 1717631400 | 0.03981579 | 0.00030059 | 0.76 | 0.0379218 | 0.06759442 | 0.03784701 | 273970 |
| 1717545000 | 0.0395152 | 0.00099333 | 2.58 | 0.0385302 | 0.03977846 | 0.03839136 | 0 |
| 1717458600 | 0.03852187 | 0.00055597 | 1.46 | 0.0379218 | 0.06759442 | 0.03784701 | 78450 |
| 1717372200 | 0.0379659 | -0.00062 | -1.61 | 0.03859919 | 0.0389025 | 0.03772499 | 0 |
| 1717285800 | 0.03858638 | 0.00013147 | 0.34 | 0.03847515 | 0.03865302 | 0.03841674 | 0 |
| 1717199400 | 0.03845491 | -0.000503 | -1.29 | 0.03896647 | 0.0393061 | 0.03797682 | 0 |
| 1717113000 | 0.03895771 | 0.00042272 | 1.10 | 0.03852253 | 0.03963155 | 0.03825344 | 0 |
| 1717026600 | 0.03853499 | -0.000434 | -1.11 | 0.03893579 | 0.03924003 | 0.03824666 | 0 |
| 1716940200 | 0.03896919 | -0.00055 | -1.39 | 0.03955411 | 0.03960918 | 0.03832265 | 0 |
| 1716853800 | 0.03951924 | 0.00047942 | 1.23 | 0.03724635 | 0.04023663 | 0.03706173 | 273970 |
| 1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 0 |
| 1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.03964222 | 0.03905232 | 0 |
| 1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
| 1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 339258 |
| 1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04023775 | 0.0393198 | 341147 |
| 1716335400 | 0.03999703 | -0.00069 | -1.70 | 0.04072616 | 0.04094616 | 0.03945981 | 343269 |
| 1716249000 | 0.0406866 | 0.00293639 | 7.78 | 0.03724635 | 0.06549869 | 0.03706173 | 273970 |
| 1716162600 | 0.03775021 | -0.000446 | -1.17 | 0.03815617 | 0.03857107 | 0.03759886 | 0 |
| 1716076200 | 0.03819606 | 3.4E-5 | 0.09 | 0.03817468 | 0.03840932 | 0.03799905 | 0 |
| 1715989800 | 0.03816247 | 0.00160961 | 4.40 | 0.03657016 | 0.03845422 | 0.03656912 | 347552 |
| 1715903400 | 0.03655286 | -0.000594 | -1.60 | 0.03710566 | 0.0373504 | 0.03617803 | 0 |
| 1715817000 | 0.03714667 | 0.00205202 | 5.85 | 0.0350817 | 0.03785624 | 0.03495489 | 175127 |
| 1715730600 | 0.03509465 | -0.000747 | -2.08 | 0.03585514 | 0.03595586 | 0.03483586 | 351889 |
| 1715644200 | 0.03584202 | -0.001043 | -2.83 | 0.03724635 | 0.0377933 | 0.03506555 | 273970 |
| 1715557800 | 0.03688509 | -0.000195 | -0.53 | 0.03711873 | 0.03725958 | 0.03636756 | 1 |
| 1715471400 | 0.03708056 | -0.000696 | -1.84 | 0.03771471 | 0.03809018 | 0.03705698 | 1 |
| 1715385000 | 0.03777689 | -0.001929 | -4.86 | 0.03963377 | 0.0398866 | 0.03734914 | 322295 |
| 1715298600 | 0.03970541 | 0.00117434 | 3.05 | 0.03854807 | 0.03992894 | 0.03821265 | 0 |
| 1715212200 | 0.03853107 | -0.000831 | -2.11 | 0.03927064 | 0.03969527 | 0.03835227 | 0 |
| 1715125800 | 0.03936199 | -0.001076 | -2.66 | 0.04042654 | 0.04119749 | 0.03922849 | 927 |
| 1715039400 | 0.04043812 | 0.00011438 | 0.28 | 0.03724635 | 0.06438267 | 0.03706173 | 273970 |
| 1714953000 | 0.04032374 | 7.9E-5 | 0.20 | 0.04025228 | 0.04067904 | 0.03966722 | 0 |
| 1714866600 | 0.04024445 | 0.00059702 | 1.51 | 0.03962022 | 0.04059441 | 0.0394297 | 0 |
| 1714780200 | 0.03964743 | 0.00238067 | 6.39 | 0.03724635 | 0.03990168 | 0.03706173 | 0 |
| 1714693800 | 0.03726676 | 0.00103172 | 2.85 | 0.03610739 | 0.03755365 | 0.03585216 | 0 |
| 1714607400 | 0.03623504 | -0.002097 | -5.47 | 0.03819499 | 0.03823079 | 0.03509718 | 0 |
| 1714521000 | 0.03833229 | -0.001884 | -4.68 | 0.0402177 | 0.04074804 | 0.03723184 | 0 |
| 1714434600 | 0.04021582 | 0.00115612 | 2.96 | 0.03896269 | 0.06189727 | 0.03841095 | 273970 |
| 1714348200 | 0.0390597 | -0.000286 | -0.73 | 0.03931501 | 0.03984749 | 0.03891313 | 0 |
| 1714261800 | 0.03934557 | 0.00043003 | 1.11 | 0.03888579 | 0.03936097 | 0.03812775 | 0 |
| 1714175400 | 0.03891554 | -0.00042 | -1.07 | 0.03933563 | 0.03951041 | 0.0386435 | 0 |
| 1714089000 | 0.03933538 | 0.00017338 | 0.44 | 0.03920551 | 0.03980826 | 0.03830585 | 0 |
| 1714002600 | 0.039162 | -0.000668 | -1.68 | 0.04051044 | 0.04091604 | 0.0387756 | 0 |
|
MSOT/BTC 0.00000032 BTC
+0.00%
|
MSOT/EUR 0.019623 €
+0.95%
|
|
MSOT/USD $ 0.021275
+0.85%
|
MSOT/GBP £ 0.016492
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
