mStable MetaMTA

$ 0.0199

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 798

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015

Exchange

CXIO

Ask

$ 0.7899

Last Trade Time

12:28:30

Volume (24h)

$ 1,842

Last Trade Size

554.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0721

Fully Diluted Market Cap

$ 1,990,000

Genesis Date

7/27/2020

Days Range 0.0199-0.0199

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 49,953,229 / 100,000,000

49.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.71E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742520	MTA/ETH	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	1	https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	2 hours ago
0.127851	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	MTA/USDT	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	USDT	2	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	2 hours ago
0.03138	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720747604	MTA/USDT	https://gate.io/trade/MTA_USDT	USDT	3	https://gate.io/trade/MTA_USDT	18 minutes ago
1.017E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720747605	MTA/ETH	https://gate.io/trade/MTA_ETH	ETH	4	https://gate.io/trade/MTA_ETH	18 minutes ago
0.6893	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	MTA/USDT	https://www.lbank.info/exchange/mta/usdt	USDT	5	https://www.lbank.info/exchange/mta/usdt	2 hours ago
9.27E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	MTA/ETH	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	ETH	6	https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2	2 hours ago
0.697666	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720742528	MTA/USDT	https://www.bibox.com/en/exchange/basic/MTA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/MTA_USDT	2 hours ago
0.0199	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	MTA/USD	https://cex.io/mta-usd	USD	8	https://cex.io/mta-usd	2 hours ago
0.000339	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1720742526	MTA/ETH	https://cex.io/mta-eth	ETH	9	https://cex.io/mta-eth	2 hours ago
0.000156	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	MTA/ETH	https://www.huobi.com/en-us/exchange/mta_eth	ETH	10	https://www.huobi.com/en-us/exchange/mta_eth	2 hours ago
7.68E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	MTA/BTC	https://www.huobi.com/en-us/exchange/mta_btc	BTC	11	https://www.huobi.com/en-us/exchange/mta_btc	2 hours ago
0.0379	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	MTA/USDT	https://www.huobi.com/en-us/exchange/mta_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mta_usdt	2 hours ago
0.0138	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720742526	MTA/USDT	https://cex.io/mta-usdt	USDT	13	https://cex.io/mta-usdt	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Meta lies at the heart of the mStable Standard. It is what ensures the integrity of the system in the event of permanent loss.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Open	High	Low	Volume
1720741800	0.0199	0.0199	0.0199	0.0199	0
1720655400	0.0199	0.0199	0.0199	0.0199	0
1720569000	0.0199	0.0199	0.0199	0.0199	0
1720482600	0.0199	0	0	0	15936
1720396200	0.0199	0.0199	0.0199	0.0199	0
1720309800	0.0199	0.0199	0.0199	0.0199	0
1720223400	0.0199	0.0199	0.0199	0.0199	0
1720137000	0.0199	0.0199	0.0199	0.0199	0
1720050600	0.0199	0.0199	0.0199	0.0199	0
1719964200	0.0199	0.0199	0.0199	0.0199	0
1719877800	0.0199	0	0	0	15936
1719791400	0.0199	0.0199	0.0199	0.0199	0
1719705000	0.0199	0.0199	0.0199	0.0199	0
1719618600	0.0199	0.0199	0.0199	0.0199	0
1719532200	0.0199	0.0199	0.0199	0.0199	0
1719445800	0.0199	0	0	0	15936
1719359400	0.0199	0.0199	0.0199	0.0199	0
1719273000	0.0199	0.0199	0.0199	0.0199	0
1719186600	0.0199	0.0199	0.0199	0.0199	0
1719100200	0.0199	0.0199	0.0199	0.0199	0
1719013800	0.0199	0.0199	0.0199	0.0199	0
1718927400	0.0199	0.0199	0.0199	0.0199	0
1718841000	0.0199	0.0199	0.0199	0.0199	0
1718754600	0.0199	0.0199	0.0199	0.0199	0
1718668200	0.0199	0	0	0	15936
1718581800	0.0199	0.0199	0.0199	0.0199	0
1718495400	0.0199	0.0199	0.0199	0.0199	0
1718409000	0.0199	0.0199	0.0199	0.0199	0
1718322600	0.0199	0.0199	0.0199	0.0199	0
1718236200	0.0199	0.0199	0.0199	0.0199	0
1718149800	0.0199	0.0199	0.0199	0.0199	0
1718063400	0.0199	0	0	0	15936
1717977000	0.0199	0.0199	0.0199	0.0199	0
1717890600	0.0199	0.0199	0.0199	0.0199	0
1717804200	0.0199	0.0199	0.0199	0.0199	0
1717717800	0.0199	0.0199	0.0199	0.0199	0
1717631400	0.0199	0	0	0	15936
1717545000	0.0199	0.0199	0.0199	0.0199	0
1717458600	0.0199	0.0199	0.0199	0.0199	0
1717372200	0.0199	0.0199	0.0199	0.0199	0
1717285800	0.0199	0.0199	0.0199	0.0199	0
1717199400	0.0199	0.0199	0.0199	0.0199	0
1717113000	0.0199	0.0199	0.0199	0.0199	0
1717026600	0.0199	0.0199	0.0199	0.0199	0
1716940200	0.0199	0.0199	0.0199	0.0199	0
1716853800	0.0199	0	0	0	15936
1716767400	0.0199	0.0199	0.0199	0.0199	0
1716681000	0.0199	0.0199	0.0199	0.0199	0
1716594600	0.0199	0.0199	0.0199	0.0199	0
1716508200	0.0199	0.0199	0.0199	0.0199	0
1716421800	0.0199	0.0199	0.0199	0.0199	0
1716335400	0.0199	0.0199	0.0199	0.0199	0
1716249000	0.0199	0	0	0	15936
1716162600	0.0199	0.0199	0.0199	0.0199	0
1716076200	0.0199	0.0199	0.0199	0.0199	0
1715989800	0.0199	0.0199	0.0199	0.0199	0
1715903400	0.0199	0.0199	0.0199	0.0199	0
1715817000	0.0199	0.0199	0.0199	0.0199	0
1715730600	0.0199	0.0199	0.0199	0.0199	0
1715644200	0.0199	0	0	0	15936
1715557800	0.0199	0.0199	0.0199	0.0199	0
1715471400	0.0199	0.0199	0.0199	0.0199	0
1715385000	0.0199	0.0199	0.0199	0.0199	0
1715298600	0.0199	0.0199	0.0199	0.0199	0
1715212200	0.0199	0.0199	0.0199	0.0199	0
1715125800	0.0199	0.0199	0.0199	0.0199	0
1715039400	0.0199	0	0	0	15936
1714953000	0.0199	0.0199	0.0199	0.0199	0
1714866600	0.0199	0.0199	0.0199	0.0199	0
1714780200	0.0199	0.0199	0.0199	0.0199	0
1714693800	0.0199	0.0199	0.0199	0.0199	0
1714607400	0.0199	0.0199	0.0199	0.0199	0
1714521000	0.0199	0.0199	0.0199	0.0199	0
1714434600	0.0199	0	0	0	15936
1714348200	0.0199	0.0199	0.0199	0.0199	0
1714261800	0.0199	0.0199	0.0199	0.0199	0
1714175400	0.0199	0.0199	0.0199	0.0199	0
1714089000	0.0199	0.0199	0.0199	0.0199	0
1714002600	0.0199	0.0199	0.0199	0.0199	0
1713916200	0.0199	0.0199	0.0199	0.0199	0
1713829800	0.0199	0	0	0	15936
1713743400	0.0199	0.0199	0.0199	0.0199	0
1713657000	0.0199	0.0199	0.0199	0.0199	0
1713570600	0.0199	0.0199	0.0199	0.0199	0
1713484200	0.0199	0.0199	0.0199	0.0199	0
1713397800	0.0199	0.0199	0.0199	0.0199	0
1713311400	0.0199	0.0199	0.0199	0.0199	0
1713225000	0.0199	0	0	0	15936
1713138600	0.0199	0.0199	0.0199	0.0199	0
1713052200	0.0199	0.0199	0.0199	0.0199	0
1712965800	0.0199	0.0199	0.0199	0.0199	0