MetalMTL

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

GDAX

Ask

$ 1.35

Last Trade Time

15:38:06

Volume (24h)

$ 1,143,166

Last Trade Size

10.52

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 80,572,554

Genesis Date

6/08/2017

Days Range 1.21-1.21

52 Weeks Range 1.19-2.28

Circulating Supply 83,171,865 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.733	Binance	200807.2	/cdn/crypto/logos/exchanges/BINA.png	$ 150,274.85	1743145367	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	88.6190083352	Recently
0.757274	LATOKEN	13083.66	/cdn/crypto/logos/exchanges/LATK.png	$ 10,035.78	1743143285	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	2	https://exchange.latoken.com/exchange/MTL-USDT	5.77400100492	35 minutes ago
8.55E-6	Binance	8476.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073148	1743145363	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.74079726301	Recently
0.7355	Kucoin	3050.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,277.94	1743144693	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	1.34632955043	11 minutes ago
8.7E-6	LATOKEN	493.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004336	1743143612	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	5	https://exchange.latoken.com/exchange/MTL-BTC	0.217850192994	29 minutes ago
0.7356	Gate.io	391.21	/cdn/crypto/logos/exchanges/GATE.png	$ 290.78	1743144432	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	6	https://gate.io/trade/MTL_USDT	0.172646410342	16 minutes ago
0.6825	Bitvavo	173.723503	/cdn/crypto/logos/exchanges/BITV.png	€ 120.28	1743145366	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	7	https://account.bitvavo.com/markets/MTL-EUR	0.0766665964188	Recently
8.76E-6	Kucoin	67.2476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000583	1743144694	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.0296773005396	11 minutes ago
8.55E-6	Upbit	52.17	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000446	1743141974	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.0230233460994	57 minutes ago
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	7 hours ago
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743120135	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	11	https://www.binance.com/en/trade/MTL_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	13	https://pro.coinbase.com/trade/MTL-USD	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	14	https://hitbtc.com/MTL-to-USDT	0	-
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743120141	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	7 hours ago
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	7 hours ago
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	7 hours ago
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743120120	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	7 hours ago
0.829	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743145316	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.21	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	2.17	-0.96	-44.2396313364	1.19	2.28	17500.9194535	CX
156	1.70832406	-0.49832406	-29.1703472232	0.56	3.78	117665.080022	CX
260	0.33823353	0.87176647	257.740996287	0.16620653	8.36832342	894450.010234	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

trunovice

6 years ago

Read Full Thread

The next big thing?

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1743119400	1.21	1.21	1.21	1.21	0
1743033000	1.21	1.21	1.21	1.21	0
1742946600	1.21	1.21	1.21	1.21	0
1742860200	1.21	1.21	1.21	1.21	0
1742773800	1.21	1.21	1.21	1.21	0
1742687400	1.21	1.21	1.21	1.21	0
1742601000	1.21	1.21	1.21	1.21	0
1742514600	1.21	1.21	1.21	1.21	0
1742428200	1.21	1.21	1.21	1.21	0
1742341800	1.21	1.21	1.21	1.21	0
1742255400	1.21	0	0	0	16780
1742169000	1.21	1.21	1.21	1.21	0
1742082600	1.21	1.21	1.21	1.21	0
1741996200	1.21	1.21	1.21	1.21	0
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0