MetalMTL

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

GDAX

Ask

$ 1.35

Last Trade Time

15:38:06

Volume (24h)

$ 1,076,432

Last Trade Size

10.52

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 80,572,554

Genesis Date

6/08/2017

Days Range 1.21-1.21

52 Weeks Range 1.19-2.25

Circulating Supply 83,171,865 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.709	Binance	173694.3	/cdn/crypto/logos/exchanges/BINA.png	$ 123,258.17	1743515262	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	92.6202014823	Recently
8.45E-6	Binance	5416.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.046031	1743515261	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.88833072443	Recently
0.65318	Bitvavo	4521.47508241	/cdn/crypto/logos/exchanges/BITV.png	€ 3,003.09	1743515261	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	2.41101713257	Recently
0.706929	LATOKEN	2789.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,993.86	1743507675	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	4	https://exchange.latoken.com/exchange/MTL-USDT	1.48751751816	2 hours ago
0.705	Kucoin	692.631	/cdn/crypto/logos/exchanges/KUCN.png	$ 492.81	1743514540	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.369336373001	12 minutes ago
0.7106	Gate.io	242.99	/cdn/crypto/logos/exchanges/GATE.png	$ 173.25	1743513619	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	6	https://gate.io/trade/MTL_USDT	0.129571222304	27 minutes ago
0.7019	HTX	147.9724	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.21	1743488015	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0789043365374	8 hours ago
8.34E-6	Kucoin	28.3574	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000240	1743514541	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.0151212106645	12 minutes ago
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743465726	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743465720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	14 hours ago
8.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	14	https://exchange.latoken.com/exchange/MTL-BTC	0	14 hours ago
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	14 hours ago
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	14 hours ago
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743465751	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	14 hours ago
8.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743515088	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Recently
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743465720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	2397.15	CX
12	1.21	0	0	1.21	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2567.43934426	CX
52	2.24	-1.03	-45.9821428571	1.19	2.25	17119.5446721	CX
156	2.03858674	-0.82858674	-40.6451549861	0.56	3.78	111199.657027	CX
260	0.3022447	0.9077553	300.33787193	0.16620653	8.36832342	865815.686926	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

trunovice

6 years ago

Read Full Thread

The next big thing?

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1743465000	1.21	0	0	0	16780
1743378600	1.21	1.21	1.21	1.21	0
1743292200	1.21	1.21	1.21	1.21	0
1743205800	1.21	1.21	1.21	1.21	0
1743119400	1.21	1.21	1.21	1.21	0
1743033000	1.21	1.21	1.21	1.21	0
1742946600	1.21	1.21	1.21	1.21	0
1742860200	1.21	1.21	1.21	1.21	0
1742773800	1.21	1.21	1.21	1.21	0
1742687400	1.21	1.21	1.21	1.21	0
1742601000	1.21	1.21	1.21	1.21	0
1742514600	1.21	1.21	1.21	1.21	0
1742428200	1.21	1.21	1.21	1.21	0
1742341800	1.21	1.21	1.21	1.21	0
1742255400	1.21	0	0	0	16780
1742169000	1.21	1.21	1.21	1.21	0
1742082600	1.21	1.21	1.21	1.21	0
1741996200	1.21	1.21	1.21	1.21	0
1741909800	1.21	1.21	1.21	1.21	0
1741823400	1.21	1.21	1.21	1.21	0
1741737000	1.21	1.21	1.21	1.21	0
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0