MedTokenMTN

$ 0.003512

0.000039

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 803

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003512

Exchange

HUOB

Ask

$ 0.004098

Last Trade Time

10:13:12

Volume (24h)

$ 47,369

Last Trade Size

1,200.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.001415

Fully Diluted Market Cap

$ 1,756,110

Genesis Date

10/15/2017

Days Range 0.003467-0.003532

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 231,528,336 / 500,000,000

46.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000931	Gate.io	6846368.97976	/cdn/crypto/logos/exchanges/GATE.png	$ 6,325.43	1720880710	MTN/USDT	https://gate.io/trade/MTN_USDT	USDT	1	https://gate.io/trade/MTN_USDT	89.7855079491	Recently
3.0E-7	Gate.io	778880.502196	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.222340	1720878739	MTN/ETH	https://gate.io/trade/MTN_ETH	ETH	2	https://gate.io/trade/MTN_ETH	10.2144920509	34 minutes ago
1.28E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720828930	MTN/ETH	https://trade.kucoin.com/MTN-ETH	ETH	3	https://trade.kucoin.com/MTN-ETH	0	14 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	MTN/BTC	https://trade.kucoin.com/MTN-BTC	BTC	4	https://trade.kucoin.com/MTN-BTC	0	14 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720828948	MTN/ETH	https://www.huobi.com/en-us/exchange/mtn_eth	ETH	5	https://www.huobi.com/en-us/exchange/mtn_eth	0	14 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720828948	MTN/BTC	https://www.huobi.com/en-us/exchange/mtn_btc	BTC	6	https://www.huobi.com/en-us/exchange/mtn_btc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00197474	0.00153748	77.8573381812	0.00093059	0.0714424	150741.02039	CX
260	0.0096785	-0.00616628	-63.7111122591	0.00093059	1540279.66	504133.133297	CX

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761
1720482600	0.0033992	4.8E-5	1.43	0.00411143	0.0041229	0.00331161
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041
1719877800	0.00376825	5.0E-6	0.13	0.00411143	0.0041229	0.0037486
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363
1719445800	0.00364681	-5.9E-5	-1.59	0.00411143	0.0041229	0.00364119
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181
1718668200	0.00398523	-1.3E-5	-0.33	0.00411143	0.0041229	0.00390826
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979
1718063400	0.00416835	-1.1E-5	-0.26	0.00411143	0.00420912	0.00407305
1717977000	0.00417928	2.0E-5	0.48	0.00415723	0.00419045	0.00414978
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.00417108	0.00415242
1717804200	0.00416013	-8.7E-5	-2.05	0.00424539	0.0043153	0.00411132
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.00421201
1717631400	0.00426597	3.2E-5	0.76	0.00411143	0.00430531	0.00407305
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00426197	0.00411336
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386
1717199400	0.00404788	-5.3E-5	-1.29	0.00410173	0.00413748	0.00399756
1717113000	0.00410081	4.5E-5	1.11	0.004055	0.00417174	0.00402667
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396
1716853800	0.00415992	5.0E-5	1.22	0.00411143	0.00423543	0.00407305
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366
1716249000	0.0042828	0.0003091	7.78	0.00411143	0.00429009	0.00396961
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693
1715644200	0.00377284	8.4E-5	2.28	0.00411143	0.0041229	0.00369111
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604
1715039400	0.00379107	-4.9E-5	-1.28	0.00411143	0.0041229	0.00376828
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588
1714434600	0.00383007	5.0E-5	1.32	0.00411143	0.0041229	0.00370872
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521
1713829800	0.00401231	0.00011294	2.90	0.00411143	0.0041229	0.00394396
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343
1713225000	0.00380632	-0.000141	-3.57	0.00411143	0.0041229	0.00373992
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611