MedTokenMTN

$ 0.003667

0.00001

(

0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003667

Exchange

HUOB

Ask

$ 0.004278

Last Trade Time

10:13:12

Volume (24h)

$ 17,000

Last Trade Size

1,200.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001415

Fully Diluted Market Cap

$ 1,833,475

Genesis Date

10/15/2017

Days Range 0.003658-0.003682

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 231,528,336 / 500,000,000

46.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Gate.io	14572.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003934	1723335260	MTN/ETH	https://gate.io/trade/MTN_ETH	ETH	1	https://gate.io/trade/MTN_ETH	100	4 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723334541	MTN/BTC	https://trade.kucoin.com/MTN-BTC	BTC	2	https://trade.kucoin.com/MTN-BTC	0	4 hours ago
1.28E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723334541	MTN/ETH	https://trade.kucoin.com/MTN-ETH	ETH	3	https://trade.kucoin.com/MTN-ETH	0	4 hours ago
0.00074	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723348895	MTN/USDT	https://gate.io/trade/MTN_USDT	USDT	4	https://gate.io/trade/MTN_USDT	0	13 minutes ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723334541	MTN/ETH	https://www.huobi.com/en-us/exchange/mtn_eth	ETH	5	https://www.huobi.com/en-us/exchange/mtn_eth	0	4 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723334541	MTN/BTC	https://www.huobi.com/en-us/exchange/mtn_btc	BTC	6	https://www.huobi.com/en-us/exchange/mtn_btc	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	85.6928000648	CX
260	-50.7662418569	CX

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00411143	0.0041229	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00411143	0.0042	0.00399102
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00411143	0.0041229	0.00399925
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00411143	0.0041229	0.0037404
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761
1720482600	0.0033992	4.8E-5	1.43	0.00411143	0.0041229	0.00331161
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041
1719877800	0.00376825	5.0E-6	0.13	0.00411143	0.0041229	0.0037486
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363
1719445800	0.00364681	-5.9E-5	-1.59	0.00411143	0.0041229	0.00364119
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181
1718668200	0.00398523	-1.3E-5	-0.33	0.00411143	0.0041229	0.00390826
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979
1718063400	0.00416835	-1.1E-5	-0.26	0.00411143	0.00420912	0.00407305
1717977000	0.00417928	2.0E-5	0.48	0.00415723	0.00419045	0.00414978
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.00417108	0.00415242
1717804200	0.00416013	-8.7E-5	-2.05	0.00424539	0.0043153	0.00411132
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.00421201
1717631400	0.00426597	3.2E-5	0.76	0.00411143	0.00430531	0.00407305
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00426197	0.00411336
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386
1717199400	0.00404788	-5.3E-5	-1.29	0.00410173	0.00413748	0.00399756
1717113000	0.00410081	4.5E-5	1.11	0.004055	0.00417174	0.00402667
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396
1716853800	0.00415992	5.0E-5	1.22	0.00411143	0.00423543	0.00407305
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366
1716249000	0.0042828	0.0003091	7.78	0.00411143	0.00429009	0.00396961
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693
1715644200	0.00377284	8.4E-5	2.28	0.00411143	0.0041229	0.00369111
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009