Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MTONNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 7.72196373185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 170.56413316 | 0.76 | 0.45 | 169.76133486 | 171.38678352 | 168.64865062 | 0 |
| 1721433000 | 169.80249159 | 3.69 | 2.22 | 165.47958256 | 171.44101356 | 163.57087877 | 0 |
| 1721346600 | 166.11242778 | 1.87 | 1.14 | 164.171767 | 168.95998916 | 163.87543856 | 0 |
| 1721260200 | 164.24584911 | -2.83 | -1.69 | 167.05273796 | 170.27361508 | 163.5519951 | 0 |
| 1721173800 | 167.07501102 | -1.78 | -1.05 | 168.90382233 | 169.38027198 | 162.23255882 | 0 |
| 1721087400 | 168.85588685 | 11.09 | 7.03 | 153.9140578 | 169.09120649 | 153.23327709 | 0 |
| 1721001000 | 157.76729593 | 3.89 | 2.53 | 153.9140578 | 158.18322098 | 153.23327709 | 0 |
| 1720914600 | 153.87822723 | 2.24 | 1.48 | 151.63736444 | 155.03497339 | 150.8113247 | 0 |
| 1720828200 | 151.63445926 | 1.55 | 1.03 | 149.99254791 | 152.90402327 | 147.55413283 | 0 |
| 1720741800 | 150.08260852 | -0.13 | -0.09 | 149.95381217 | 155.59083131 | 148.00685684 | 0 |
| 1720655400 | 150.21527844 | 1.55 | 1.05 | 148.29640652 | 152.49245599 | 146.65788455 | 0 |
| 1720569000 | 148.66100671 | 2.67 | 1.83 | 146.00712405 | 150.41912529 | 145.4556239 | 0 |
| 1720482600 | 145.99162975 | 4.45 | 3.14 | 177.61694375 | 179.88492156 | 140.57153077 | 0 |
| 1720396200 | 141.54525054 | -6.92 | -4.66 | 148.26106016 | 148.76414063 | 141.54525054 | 0 |
| 1720309800 | 148.46926478 | 4.08 | 2.82 | 144.29839354 | 149.131646 | 143.24381291 | 0 |
| 1720223400 | 144.39135933 | -4.39 | -2.95 | 147.51588128 | 150.44236674 | 137.12985992 | 0 |
| 1720137000 | 148.78254011 | -10.75 | -6.74 | 159.6779365 | 160.24880453 | 148.06060268 | 0 |
| 1720050600 | 159.53509845 | -5.89 | -3.56 | 165.49362427 | 165.8674242 | 157.37025455 | 0 |
| 1719964200 | 165.4277735 | -1.03 | -0.62 | 166.38987254 | 167.52676663 | 164.55525087 | 0 |
| 1719877800 | 166.46008108 | 0.12 | 0.07 | 177.61694375 | 179.88492156 | 165.70763925 | 0 |
| 1719791400 | 166.3366109 | 3.07 | 1.88 | 163.36606353 | 167.20719674 | 162.2359482 | 0 |
| 1719705000 | 163.26292961 | -0.14 | -0.09 | 163.4004415 | 164.72665654 | 163.02567318 | 0 |
| 1719618600 | 163.40237829 | -3.31 | -1.99 | 166.99657113 | 168.58957861 | 162.82812088 | 0 |
| 1719532200 | 166.71573699 | 3.7 | 2.27 | 163.10508145 | 167.9397865 | 162.83828902 | 0 |
| 1719445800 | 163.01695764 | -1.32 | -0.80 | 177.61694375 | 179.88492156 | 161.03659272 | 0 |
| 1719359400 | 164.33639392 | 1.98 | 1.22 | 162.50274063 | 165.86161384 | 161.50529523 | 0 |
| 1719273000 | 162.35748159 | -3.2 | -1.93 | 165.52364447 | 166.07223944 | 156.8332803 | 0 |
| 1719186600 | 165.55511726 | -3.63 | -2.14 | 169.18223549 | 170.34721299 | 165.08108859 | 0 |
| 1719100200 | 169.18320388 | -1.13 | -0.66 | 170.41742153 | 170.41742153 | 168.34651181 | 0 |
| 1719013800 | 170.30992984 | 0.22 | 0.13 | 169.98648637 | 171.68650134 | 166.86051183 | 0 |
| 1718927400 | 170.09300967 | -1.9 | -1.10 | 172.01139739 | 175.08362609 | 168.76631044 | 0 |
| 1718841000 | 171.99057693 | 3.57 | 2.12 | 168.51307551 | 173.57196368 | 167.76789664 | 0 |
| 1718754600 | 168.42543589 | -1.23 | -0.73 | 170.12157728 | 170.13755578 | 163.45612413 | 0 |
| 1718668200 | 169.65820094 | -5.61 | -3.20 | 177.61694375 | 179.88492156 | 168.10731859 | 0 |
| 1718581800 | 175.26568408 | 2.65 | 1.54 | 172.4941416 | 176.72214806 | 171.43810838 | 0 |
| 1718495400 | 172.61228562 | 4.14 | 2.45 | 168.48596049 | 173.81793565 | 168.13927558 | 0 |
| 1718409000 | 168.47724495 | 0.38 | 0.23 | 168.27581908 | 170.75829607 | 162.87847735 | 0 |
| 1718322600 | 168.09376108 | -4.29 | -2.49 | 172.20168673 | 172.33629344 | 166.10177545 | 0 |
| 1718236200 | 172.37938696 | 2.97 | 1.75 | 169.47081678 | 176.8824172 | 167.77661218 | 0 |
| 1718149800 | 169.41416576 | -8.11 | -4.57 | 177.60387043 | 177.71281471 | 166.28044407 | 0 |
| 1718063400 | 177.52543055 | -1.83 | -1.02 | 177.61694375 | 179.88492156 | 176.40742014 | 0 |
| 1717977000 | 179.35472606 | 1.04 | 0.58 | 178.18732758 | 180.00839174 | 177.55738754 | 0 |
| 1717890600 | 178.31370294 | 0.19 | 0.11 | 178.04303693 | 179.52128976 | 177.65567949 | 0 |
| 1717804200 | 178.12050842 | -6.51 | -3.53 | 184.54047379 | 185.87588856 | 176.33333803 | 0 |
| 1717717800 | 184.63053439 | -2.59 | -1.38 | 187.18903028 | 187.77055064 | 182.28508509 | 0 |
| 1717631400 | 187.22050308 | 2.59 | 1.40 | 177.61694375 | 188.19373864 | 176.40742014 | 0 |
| 1717545000 | 184.63198698 | 2.5 | 1.37 | 182.36207239 | 185.46964745 | 181.18886354 | 0 |
| 1717458600 | 182.1325631 | -0.89 | -0.48 | 182.80511246 | 186.39010556 | 181.94808412 | 0 |
| 1717372200 | 183.02009584 | -1.61 | -0.87 | 184.63247118 | 185.6894728 | 181.62221968 | 0 |
| 1717285800 | 184.63295538 | 2.42 | 1.33 | 182.22601308 | 185.27645292 | 181.5878417 | 0 |
| 1717199400 | 182.21487656 | 0.82 | 0.45 | 181.32492284 | 186.06327272 | 180.24661657 | 0 |
| 1717113000 | 181.39319459 | -0.92 | -0.50 | 182.37998767 | 185.01643924 | 179.32567425 | 0 |
| 1717026600 | 182.30977913 | -3.83 | -2.06 | 185.94512871 | 187.95454543 | 181.15642235 | 0 |
| 1716940200 | 186.14122841 | -2.41 | -1.28 | 188.1099726 | 190.00608727 | 182.55333012 | 0 |
| 1716853800 | 188.54768651 | 3.35 | 1.81 | 177.61694375 | 192.25130783 | 176.40742014 | 0 |
| 1716767400 | 185.19752885 | 3.75 | 2.07 | 181.57961036 | 187.86351643 | 180.71580327 | 0 |
| 1716681000 | 181.44742463 | 0.87 | 0.48 | 180.22966968 | 182.75524019 | 179.73820993 | 0 |
| 1716594600 | 180.5744178 | -1.4 | -0.77 | 182.56010888 | 185.19123429 | 176.07913471 | 0 |
| 1716508200 | 181.97665173 | 0.79 | 0.43 | 180.96419622 | 190.84616872 | 172.8582576 | 0 |
| 1716421800 | 181.18934774 | -2.43 | -1.32 | 183.48201958 | 184.61358751 | 176.97489879 | 0 |
| 1716335400 | 183.62098407 | 6.38 | 3.60 | 177.61694375 | 185.6885044 | 175.86173035 | 0 |
| 1716249000 | 177.24169123 | 28.67 | 19.30 | 144.05581095 | 178.37664852 | 143.43410226 | 0 |
| 1716162600 | 148.5719145 | -2.7 | -1.79 | 151.20303991 | 151.87897864 | 148.08142314 | 0 |
| 1716076200 | 151.27470104 | 1.71 | 1.14 | 149.65796792 | 152.38738528 | 149.46767858 | 0 |
| 1715989800 | 149.56742312 | 7.06 | 4.95 | 142.46086669 | 150.94641561 | 142.04494164 | 0 |
| 1715903400 | 142.50734958 | -4.57 | -3.11 | 147.03555805 | 147.22826838 | 141.65419482 | 0 |
| 1715817000 | 147.074778 | 7.5 | 5.38 | 139.72660736 | 147.24569947 | 138.66670056 | 0 |
| 1715730600 | 139.57069599 | -3.2 | -2.24 | 142.68020784 | 143.26414918 | 138.52144152 | 0 |
| 1715644200 | 142.77026844 | 0.92 | 0.65 | 144.05581095 | 145.79553005 | 141.47116843 | 0 |
| 1715557800 | 141.85223131 | 0.97 | 0.69 | 141.04604364 | 142.83224563 | 140.59089865 | 0 |
| 1715471400 | 140.87754315 | -0.05 | -0.03 | 141.0828426 | 142.4134154 | 139.89994981 | 0 |
| 1715385000 | 140.92402604 | -6.02 | -4.10 | 146.70194646 | 147.79623123 | 139.46756207 | 0 |
| 1715298600 | 146.94598165 | 3 | 2.09 | 144.05581095 | 148.02816149 | 142.96249457 | 0 |
| 1715212200 | 143.94299309 | -2.2 | -1.50 | 145.85895983 | 147.074778 | 142.33691231 | 0 |
| 1715125800 | 146.13930978 | -2.44 | -1.64 | 148.56997771 | 151.52018882 | 145.65753396 | 0 |
| 1715039400 | 148.58208263 | -3.24 | -2.14 | 179.0608186 | 180.33135101 | 147.53863853 | 0 |
| 1714953000 | 151.825717 | 0.91 | 0.60 | 150.87717547 | 153.49135399 | 148.9045577 | 0 |
| 1714866600 | 150.917848 | 0.56 | 0.37 | 150.18138466 | 153.30493822 | 149.93057072 | 0 |
| 1714780200 | 150.35908489 | 5.61 | 3.88 | 144.7443388 | 151.32505751 | 143.36340952 | 0 |
| 1714693800 | 144.74772817 | 0.48 | 0.33 | 144.10035705 | 145.864286 | 140.2195197 | 0 |
| 1714607400 | 144.26498396 | -2.04 | -1.40 | 145.80424559 | 146.20467635 | 136.26217925 | 0 |
| 1714521000 | 146.30829446 | -9.38 | -6.02 | 155.35599587 | 157.30972995 | 141.27797391 | 0 |
| 1714434600 | 155.68524969 | -2.43 | -1.53 | 179.0608186 | 180.33135101 | 151.15365184 | 0 |
| 1714348200 | 158.11204405 | 0.58 | 0.37 | 157.53681825 | 162.06308994 | 157.2869727 | 0 |
| 1714261800 | 157.53197628 | 6.06 | 4.00 | 151.63252247 | 158.8150978 | 149.15295066 | 0 |
| 1714175400 | 151.4766111 | -1.4 | -0.91 | 152.77474272 | 153.29186491 | 150.28355019 | 0 |
| 1714089000 | 152.87448727 | 1.08 | 0.71 | 152.01745893 | 154.42149604 | 148.7684984 | 0 |
| 1714002600 | 151.79085483 | -4.08 | -2.62 | 156.02709263 | 159.39516557 | 150.2975919 | 0 |
| 1713916200 | 155.86730769 | 0.87 | 0.56 | 154.93183947 | 157.98470029 | 152.75779584 | 0 |
| 1713829800 | 154.99623764 | 2.58 | 1.69 | 179.0608186 | 180.33135101 | 153.52331098 | 0 |
| 1713743400 | 152.41450031 | -0.19 | -0.12 | 152.5064977 | 154.76914934 | 151.05729668 | 0 |
| 1713657000 | 152.60043188 | 4.03 | 2.71 | 147.92405918 | 153.55914154 | 146.28360042 | 0 |
|
MTONN/ETH 0.048420 ETH
+0.00%
|
MTONN/USD $ 170.05
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
