ModulTrade TokenMTRC

$ 0.019372

0.000674

(

3.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2345

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019372

Exchange

Ask

$ 0.106545

Last Trade Time

19:35:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025504

Fully Diluted Market Cap

$ 1,513,433

Genesis Date

12/10/2017

Days Range 0.018579-0.019708

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,360,411 / 78,125,410

22.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723075328	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Skylight Health Announces Trading On OTCQX and DTC Eligibility

TORONTO, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (TSXV:SHG; OTCQX: SLHGF) (“Skylight...

Skylight Health Announces $12 Million Bought Deal Public Offering of Common Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED...

Life Sciences Companies Investors Presentations Now Available for On-Demand Viewing

NEW YORK, March 29, 2021 (GLOBE NEWSWIRE) -- Life Sciences Investor Forum today announced that the...

Virtual Conference for Life Sciences Companies Broadcast Live March 25th, 2021

NEW YORK , March 19, 2021 (GLOBE NEWSWIRE) -- Life Sciences Investor Forum today announced the agenda for its...

Shield Gold Announces Completion of Non-Brokered Private Placement

TORONTO, May 6, 2011 (GLOBE NEWSWIRE) -- Shield Gold Inc. (TSX-V:SHG) (the "Corporation") is pleased to announce that it has completed its...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.01877528	-0.000858	-4.37	0.01969176	0.02038384	0.01851968
1722988200	0.01963304	0.00013776	0.71	0.01938032	0.02039688	0.01938032
1722901800	0.01949528	-0.002129	-9.85	0.02322552	0.02343008	0.01749864
1722815400	0.02162416	-0.001633	-7.02	0.02322552	0.02343008	0.021208
1722729000	0.0232576	-0.000614	-2.57	0.0238864	0.02412336	0.02288448
1722642600	0.02387144	-0.00175	-6.83	0.02560016	0.02571272	0.02373808
1722556200	0.02562184	-0.000214	-0.83	0.02589416	0.0259084	0.02463496
1722469800	0.02583592	-0.000374	-1.43	0.02620256	0.02678008	0.02572376
1722383400	0.02620992	-0.000311	-1.17	0.02653592	0.02692504	0.02589672
1722297000	0.02652104	0.0003356	1.28	0.0266924	0.02716976	0.02489152
1722210600	0.02618544	0.00013856	0.53	0.02597576	0.0262548	0.02561824
1722124200	0.02604688	-0.000172	-0.66	0.02615816	0.02659688	0.02565184
1722037800	0.02621896	0.00082256	3.24	0.02538944	0.0262816	0.025384
1721951400	0.0253964	-0.001284	-4.81	0.0266924	0.02672704	0.02475752
1721865000	0.02668072	-0.001164	-4.18	0.02786608	0.02790112	0.02645672
1721778600	0.0278452	0.00029352	1.07	0.02753664	0.02832248	0.02722536
1721692200	0.02755168	-0.000627	-2.23	0.02734088	0.02805584	0.02702552
1721605800	0.02817848	-2.0E-6	-0.01	0.02813672	0.02835968	0.02743672
1721519400	0.02818096	0.00012584	0.45	0.02804832	0.02831688	0.02786448
1721433000	0.02805512	0.00060968	2.22	0.02734088	0.02832584	0.02702552
1721346600	0.02744544	0.0003084	1.14	0.0271248	0.02791592	0.02707584
1721260200	0.02713704	-0.000467	-1.69	0.0276008	0.02813296	0.0270224
1721173800	0.02760448	-0.000294	-1.05	0.02790664	0.02798536	0.0268044
1721087400	0.02789872	0.00183208	7.03	0.02543	0.0279376	0.02531752
1721001000	0.02606664	0.00064256	2.53	0.02543	0.02613536	0.02531752
1720914600	0.02542408	0.00037072	1.48	0.02505384	0.0256152	0.02491736
1720828200	0.02505336	0.0002564	1.03	0.02478208	0.02526312	0.0243792
1720741800	0.02479696	-2.2E-5	-0.09	0.02477568	0.02570704	0.024454
1720655400	0.02481888	0.0002568	1.05	0.02450184	0.02519512	0.02423112
1720569000	0.02456208	0.00044104	1.83	0.0241236	0.02485256	0.02403248
1720482600	0.02412104	0.00073464	3.14	0.02734816	0.0274388	0.02322552
1720396200	0.0233864	-0.001144	-4.66	0.024496	0.02457912	0.0233864
1720309800	0.0245304	0.00067376	2.82	0.02384128	0.02463984	0.02366704
1720223400	0.02385664	-0.000726	-2.95	0.02437288	0.0248564	0.02265688
1720137000	0.02458216	-0.001777	-6.74	0.02638232	0.02647664	0.02446288
1720050600	0.02635872	-0.000974	-3.56	0.0273432	0.02740496	0.02600104
1719964200	0.02733232	-0.000171	-0.62	0.02749128	0.02767912	0.02718816
1719877800	0.02750288	2.0E-5	0.07	0.02734816	0.02806608	0.02682664
1719791400	0.02748248	0.00050784	1.88	0.02699168	0.02762632	0.02680496
1719705000	0.02697464	-2.3E-5	-0.09	0.02699736	0.02721648	0.02693544
1719618600	0.02699768	-0.000547	-1.99	0.02759152	0.02785472	0.0269028
1719532200	0.02754512	0.00061112	2.27	0.02694856	0.02774736	0.02690448
1719445800	0.026934	-0.000218	-0.80	0.02734816	0.0274388	0.0266068
1719359400	0.027152	0.00032696	1.22	0.02684904	0.027404	0.02668424
1719273000	0.02682504	-0.000528	-1.93	0.02734816	0.0274388	0.02591232
1719186600	0.02735336	-0.000599	-2.14	0.02795264	0.02814512	0.02727504
1719100200	0.0279528	-0.000186	-0.66	0.02815672	0.02815672	0.02781456
1719013800	0.02813896	3.6E-5	0.13	0.02808552	0.0283664	0.02756904
1718927400	0.02810312	-0.000314	-1.10	0.02842008	0.02892768	0.02788392
1718841000	0.02841664	0.00058904	2.12	0.02784208	0.02867792	0.02771896
1718754600	0.0278276	-0.000204	-0.73	0.02810784	0.02811048	0.02700656
1718668200	0.02803128	-0.000926	-3.20	0.02944048	0.02954952	0.02777504
1718581800	0.02895776	0.0004384	1.54	0.02849984	0.0291984	0.02832536
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032
1718409000	0.02783616	6.3E-5	0.23	0.02780288	0.02821304	0.02691112
1718322600	0.0277728	-0.000708	-2.49	0.02845152	0.02847376	0.02744368
1718236200	0.02848088	0.00048992	1.75	0.02800032	0.02922488	0.0277204
1718149800	0.02799096	-0.00134	-4.57	0.02934408	0.02936208	0.0274732
1718063400	0.02933112	-0.000302	-1.02	0.02944048	0.0296768	0.02923072
1717977000	0.02963336	0.000172	0.58	0.02944048	0.02974136	0.0293364
1717890600	0.02946136	3.2E-5	0.11	0.02941664	0.02966088	0.02935264
1717804200	0.02942944	-0.001076	-3.53	0.03049016	0.0307108	0.02913416
1717717800	0.03050504	-0.000428	-1.38	0.03092776	0.03102384	0.03011752
1717631400	0.03093296	0.00042768	1.40	0.02995888	0.03109376	0.0297984
1717545000	0.03050528	0.00041296	1.37	0.03013024	0.03064368	0.0299364
1717458600	0.03009232	-0.000147	-0.49	0.03020344	0.03079576	0.03006184
1717372200	0.03023896	-0.000266	-0.87	0.03050536	0.03068	0.030008
1717285800	0.03050544	0.00039952	1.33	0.03010776	0.03061176	0.03000232
1717199400	0.03010592	0.00013576	0.45	0.02995888	0.03074176	0.02978072
1717113000	0.02997016	-0.000151	-0.50	0.0301332	0.0305688	0.02962856
1717026600	0.0301216	-0.000633	-2.06	0.03072224	0.03105424	0.02993104
1716940200	0.03075464	-0.000398	-1.28	0.03107992	0.0313932	0.03016184
1716853800	0.03115224	0.00055352	1.81	0.03016296	0.03176416	0.02993816
1716767400	0.03059872	0.0006196	2.07	0.03000096	0.0310392	0.02985824
1716681000	0.02997912	0.00014424	0.48	0.02977792	0.0301952	0.02969672
1716594600	0.02983488	-0.000232	-0.77	0.03016296	0.03059768	0.02909216
1716508200	0.03006656	0.00013008	0.43	0.02989928	0.031532	0.02856
1716421800	0.02993648	-0.000402	-1.33	0.03031528	0.03050224	0.02924016
1716335400	0.03033824	0.001054	3.60	0.02934624	0.03067984	0.02905624
1716249000	0.02928424	0.00473688	19.30	0.02308592	0.02947176	0.0229108
1716162600	0.02454736	-0.000447	-1.79	0.02498208	0.02509376	0.02446632
1716076200	0.02499392	0.00028208	1.14	0.0247268	0.02517776	0.02469536
1715989800	0.02471184	0.00116648	4.95	0.02353768	0.02493968	0.02346896
1715903400	0.02354536	-0.000755	-3.11	0.02429352	0.02432536	0.0234044
1715817000	0.0243	0.00123984	5.38	0.02308592	0.02432824	0.0229108
1715730600	0.02306016	-0.000529	-2.24	0.02357392	0.0236704	0.0228868
1715644200	0.0235888	0.00015168	0.65	0.02330392	0.02394616	0.02322872
1715557800	0.02343712	0.00016104	0.69	0.02330392	0.02359904	0.02322872
1715471400	0.02327608	-8.0E-6	-0.03	0.02331	0.02352984	0.02311456
1715385000	0.02328376	-0.000995	-4.10	0.0242384	0.0244192	0.02304312
1715298600	0.02427872	0.00049616	2.09	0.0238012	0.02445752	0.02362056
1715212200	0.02378256	-0.000363	-1.50	0.02409912	0.0243	0.0235172