MatterMTRRR

$ 0.420565

-0.007216

(

-1.69%

)

Official Links

Website

Info

Rank 3309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 293,554

Genesis Date

11/03/2020

Days Range 0.382896-0.423887

52 Weeks Range 0.450564-0.546416

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	-21.9756658396	CX
26	-7.268654498	CX
52	-7.268654498	CX
156	30.3391310166	CX
260	-65.0498579328	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Athabasca Oil Corporation Announces Results from 2024 Annual Shareholder Meeting

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the...

Athabasca Oil Announces 2024 First Quarter Results, Operational Momentum at Leismer and in the Duvernay, and Return of Capital Execution

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the...

Athabasca Oil Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the...

Athabasca Oil Announces 2023 Year-end Results & Reserves and Plans to Renew Annual Share Buyback Program

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the...

Athabasca Oil Announces Closing of “Duvernay Energy Corporation” with Cenovus Energy and Provides Updated 2024 Guidance

CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.42616428	-3.8E-5	-0.01	0.42553271	0.42890471	0.41494609
1721519400	0.42620179	0.00190317	0.45	0.42419577	0.42825741	0.42141542
1721433000	0.42429862	0.00922065	2.22	0.41349663	0.42839292	0.4087272
1721346600	0.41507797	0.00466417	1.14	0.41022869	0.42219339	0.40948823
1721260200	0.4104138	-0.007069	-1.69	0.41742759	0.42547585	0.40868002
1721173800	0.41748325	-0.00445	-1.05	0.42205304	0.42324358	0.40538304
1721087400	0.42193326	0.02770792	7.03	0.38459696	0.42252127	0.38289584
1721001000	0.39422534	0.00971792	2.53	0.38459696	0.39526465	0.38289584
1720914600	0.38450742	0.00560667	1.48	0.37890801	0.38739788	0.37684392
1720828200	0.37890075	0.00387773	1.03	0.37479798	0.38207311	0.36870492
1720741800	0.37502302	-0.000332	-0.09	0.37470119	0.38878684	0.36983618
1720655400	0.37535453	0.00388378	1.05	0.3705597	0.38104469	0.3664654
1720569000	0.37147075	0.00667018	1.83	0.36483929	0.3758639	0.36346121
1720482600	0.36480057	0.01111051	3.14	0.44525045	0.44689955	0.35125695
1720396200	0.35369006	-0.017302	-4.66	0.37047138	0.37172846	0.35369006
1720309800	0.37099163	0.01018978	2.82	0.36056955	0.37264678	0.35793439
1720223400	0.36080185	-0.010973	-2.95	0.36860934	0.37592197	0.34265698
1720137000	0.37177444	-0.026868	-6.74	0.39899961	0.40042608	0.36997048
1720050600	0.39864269	-0.014724	-3.56	0.41353172	0.41446576	0.39323322
1719964200	0.41336717	-0.00258	-0.62	0.41577124	0.41861209	0.41118693
1719877800	0.41594668	0.00030853	0.07	0.44525045	0.44689955	0.41406649
1719791400	0.41563815	0.00768044	1.88	0.40821542	0.41781355	0.40539151
1719705000	0.40795771	-0.000348	-0.09	0.40830132	0.41161523	0.40736486
1719618600	0.40830616	-0.008279	-1.99	0.41728725	0.42126782	0.40687122
1719532200	0.4165855	0.00924242	2.27	0.40756328	0.41964413	0.40689662
1719445800	0.40734308	-0.003297	-0.80	0.44525045	0.44689955	0.40239459
1719359400	0.41064006	0.00494487	1.22	0.40605816	0.41445124	0.40356577
1719273000	0.40569519	-0.00799	-1.93	0.41360673	0.41497755	0.39189144
1719186600	0.41368537	-0.009066	-2.14	0.42274873	0.42565975	0.41250088
1719100200	0.42275115	-0.002815	-0.66	0.42583519	0.42583519	0.42066045
1719013800	0.42556659	0.00054203	0.13	0.42475838	0.42900634	0.41694726
1718927400	0.42502456	-0.004742	-1.10	0.42981818	0.437495	0.42170943
1718841000	0.42976615	0.00890849	2.12	0.42107665	0.43371769	0.41921462
1718754600	0.42085766	-0.00308	-0.73	0.42509594	0.42513587	0.40844046
1718668200	0.42393807	-0.014012	-3.20	0.44525045	0.44689955	0.42006276
1718581800	0.43794992	0.00663025	1.54	0.43102445	0.4415893	0.42838566
1718495400	0.43131967	0.01033255	2.45	0.4210089	0.43433232	0.42014261
1718409000	0.42098712	0.00095824	0.23	0.4204838	0.42668696	0.40699705
1718322600	0.42002888	-0.010709	-2.49	0.43029367	0.43063002	0.41505135
1718236200	0.4307377	0.00740942	1.75	0.42346983	0.44198977	0.41923639
1718149800	0.42332828	-0.020268	-4.57	0.44379252	0.44406475	0.4154978
1718063400	0.44359652	-0.004571	-1.02	0.44525045	0.4488245	0.4420781
1717977000	0.44816752	0.00260128	0.58	0.44525045	0.44980089	0.44367637
1717890600	0.44556624	0.00048275	0.11	0.4448899	0.44858373	0.44392198
1717804200	0.44508349	-0.016267	-3.53	0.46112555	0.46446246	0.44061775
1717717800	0.46135059	-0.006472	-1.38	0.46774371	0.4691968	0.45548984
1717631400	0.46782235	0.00646813	1.40	0.45309061	0.47025425	0.45066355
1717545000	0.46135422	0.0062455	1.37	0.45568221	0.46344735	0.45275062
1717458600	0.45510872	-0.002218	-0.48	0.45678927	0.46574737	0.45464775
1717372200	0.45732647	-0.00403	-0.87	0.46135543	0.46399665	0.45383349
1717285800	0.46135664	0.00604224	1.33	0.45534223	0.4629646	0.45374758
1717199400	0.4553144	0.0020532	0.45	0.45309061	0.46493069	0.45039616
1717113000	0.4532612	-0.00229	-0.50	0.45572698	0.46231488	0.44809493
1717026600	0.45555154	-0.009574	-2.06	0.46463547	0.46965656	0.45266956
1716940200	0.46512548	-0.006013	-1.28	0.47004494	0.4747829	0.45616012
1716853800	0.47113868	0.00837129	1.81	0.417884	0.48039321	0.41471411
1716767400	0.46276739	0.00937068	2.07	0.45372701	0.4694291	0.45156855
1716681000	0.45339671	-0.086652	-16.05	0.53901757	0.54641591	0.45056434
1716594600	0.54004862	-0.004194	-0.77	0.54598727	0.55385625	0.52660446
1716508200	0.54424231	0.00235461	0.43	0.54121434	0.57076861	0.5169717
1716421800	0.5418877	-0.007272	-1.32	0.54874446	0.55212867	0.52928344
1716335400	0.54916006	0.01907872	3.60	0.53120362	0.55534345	0.52595426
1716249000	0.53008134	0.08574344	19.30	0.417884	0.53347569	0.41471411
1716162600	0.4443379	-0.008083	-1.79	0.45220687	0.45422842	0.44287097
1716076200	0.45242119	0.005106	1.14	0.44758598	0.45574892	0.44701688
1715989800	0.44731519	0.02111475	4.95	0.42606143	0.45143938	0.42481751
1715903400	0.42620044	-0.01366	-3.11	0.43974307	0.44031942	0.42364889
1715817000	0.43986037	0.02244265	5.38	0.417884	0.44037155	0.41471411
1715730600	0.41741772	-0.009569	-2.24	0.42671741	0.42846382	0.41427968
1715644200	0.42698676	0.0027456	0.65	0.42183008	0.43345542	0.42046886
1715557800	0.42424116	0.00291502	0.69	0.42183008	0.42717212	0.42046886
1715471400	0.42132614	-0.000139	-0.03	0.42194013	0.42591951	0.41840242
1715385000	0.42146516	-0.01801	-4.10	0.43874533	0.44201804	0.41710927
1715298600	0.43947518	0.00898112	2.09	0.43083147	0.44271168	0.42756166
1715212200	0.43049406	-0.006569	-1.50	0.43622419	0.43986037	0.42569071
1715125800	0.43706264	-0.007306	-1.64	0.4443321	0.45315538	0.43562178
1715039400	0.44436831	-0.009701	-2.14	0.46462722	0.47047031	0.42974105
1714953000	0.45406913	0.00271519	0.60	0.4512323	0.45905059	0.44533274
1714866600	0.45135394	0.00167111	0.37	0.44915138	0.45849307	0.44840126
1714780200	0.44968283	0.01678203	3.88	0.43289066	0.45257179	0.42876068
1714693800	0.4329008	0.00144375	0.33	0.43096469	0.43624012	0.41935817
1714607400	0.43145705	-0.006111	-1.40	0.43606056	0.43725813	0.40752285
1714521000	0.43756803	-0.028044	-6.02	0.46462722	0.47047031	0.42252372
1714434600	0.46561193	-0.007258	-1.53	0.46206698	0.46810266	0.45205916
1714348200	0.47286981	0.00173482	0.37	0.47114947	0.48468631	0.47040225
1714261800	0.47113499	0.01810994	4.00	0.45349134	0.47497245	0.44607562
1714175400	0.45302505	0.45302505	0	0.45353043	0.45356084	0.45288603
1714089000	0	0	0	0	0	0
1714002600	0	0	0	0	0	0
1713916200	0	0	0	0	0	0
1713829800	0	0	0	0	0	0
1713743400	0	0	0	0	0	0
1713657000	0	0	0	0	0	0