MatterMTRRR

$ 0.420704

0.015021

(

3.70%

)

Official Links

Website

Info

Rank 3075

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 293,651

Genesis Date

11/03/2020

Days Range 0.400874-0.420704

52 Weeks Range 0.00000000-0.570769

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42421634	-0.00351233	-0.827957263504	0.3992924	0.42476443	0	CX
4	0.46377402	-0.04307001	-9.28685267881	0.37694676	0.49666395	0	CX
12	0.28689753	0.13380648	46.6391188519	0.27392256	0.49666395	0	CX
26	0.41577124	0.00493277	1.18641443309	0.2609355	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103074	CX
156	0.28813928	0.13256473	46.00717056	0.02108495	1.08854551	0.01509349	CX
260	1.20332807	-0.78262406	-65.0382950013	0.02108495	1.23101691	0.04319068	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797
1734738600	0.41935375	0.00310823	0.75	0.41350026	0.42216435	0.37694676
1734652200	0.41624552	-0.022441	-5.12	0.43784345	0.4496073	0.40356698
1734565800	0.43868675	-0.030735	-6.55	0.47036556	0.4722034	0.43831773
1734479400	0.46942184	-0.014129	-2.92	0.48105261	0.48892542	0.46579819
1734393000	0.48355105	0.00528968	1.11	0.46377402	0.49666395	0.45679169
1734306600	0.47826137	0.0105709	2.26	0.46847448	0.47826137	0.46403899
1734220200	0.46769047	-0.004478	-0.95	0.47310719	0.47706357	0.46284603
1734133800	0.47216831	0.00298361	0.64	0.47027966	0.4795608	0.46652655
1734047400	0.4691847	0.00526065	1.13	0.46385267	0.48213668	0.45997736
1733961000	0.46392405	0.02600196	5.94	0.4399402	0.46590345	0.43130394
1733874600	0.43792209	-0.010992	-2.45	0.44746941	0.45682557	0.42573477
1733788200	0.44891403	-0.034224	-7.08	0.46377402	0.47823717	0.43043644
1733701800	0.48313847	-0.001741	-0.36	0.48438951	0.48553891	0.47609685
1733615400	0.48487952	-0.001102	-0.23	0.48445	0.48682383	0.48148212
1733529000	0.48598174	0.02733164	5.96	0.4584916	0.49509108	0.45829923
1733442600	0.4586501	-0.005246	-1.13	0.46377402	0.47823717	0.45257761
1733356200	0.46389622	0.02567528	5.86	0.43806486	0.4714218	0.43806486
1733269800	0.43822094	-0.002134	-0.48	0.44005272	0.44407806	0.42592351
1733183400	0.4403552	-0.008837	-1.97	0.44883539	0.45481471	0.43240616
1733097000	0.44919231	0.0009776	0.22	0.4495093	0.45303858	0.44318757
1733010600	0.44821471	0.01325325	3.05	0.43394757	0.45175004	0.43268201
1732924200	0.43496146	0.0016999	0.39	0.43331237	0.44141749	0.42832395
1732837800	0.43326156	-0.01025	-2.31	0.44173932	0.44266611	0.42781096
1732751400	0.44351183	0.04107611	10.21	0.40337098	0.44567271	0.39945211
1732665000	0.40243572	-0.010686	-2.59	0.41294007	0.41883108	0.39373896
1732578600	0.41312156	0.00628422	1.54	0.37177928	0.42813884	0.36495907
1732492200	0.40683734	-0.004619	-1.12	0.41326917	0.41776153	0.39828214
1732405800	0.41145674	0.00925211	2.30	0.40298744	0.42340208	0.4020413
1732319400	0.40220463	-0.005951	-1.46	0.40687001	0.41492068	0.39562883
1732233000	0.40815613	0.03589773	9.64	0.37209022	0.40952695	0.36747445
1732146600	0.3722584	-0.004427	-1.18	0.37671688	0.38243729	0.36727966
1732060200	0.37668542	-0.012659	-3.25	0.38910384	0.38910384	0.37209385
1731973800	0.38934461	0.01768874	4.76	0.37177928	0.38934461	0.36495907
1731887400	0.37165587	-0.006767	-1.79	0.37950086	0.38223523	0.36897352
1731801000	0.37842284	0.00390798	1.04	0.37336183	0.38935791	0.37196318
1731714600	0.37451486	0.00451898	1.22	0.37177928	0.37881364	0.36488285
1731628200	0.36999588	-0.016555	-4.28	0.38616015	0.39229918	0.36752406
1731541800	0.38655095	-0.006749	-1.72	0.39263432	0.40374967	0.37763398
1731455400	0.39329977	-0.013759	-3.38	0.40601219	0.41619229	0.38922241
1731369000	0.40705875	0.02148177	5.57	0.38513294	0.40940717	0.3774525
1731282600	0.38557698	0.00593698	1.56	0.37712945	0.39276257	0.3743733
1731196200	0.37964	0.02159793	6.03	0.35829978	0.38198357	0.35823808
1731109800	0.35804207	0.00706581	2.01	0.35467613	0.36115273	0.34976031
1731023400	0.35097626	0.02150356	6.53	0.32817448	0.35321457	0.32723802
1730937000	0.3294727	0.03579368	12.19	0.29358344	0.33198809	0.2934685
1730850600	0.29367902	0.00422981	1.46	0.2913294	0.29982168	0.28817035
1730764200	0.28944921	-0.007853	-2.64	0.31028127	0.31880865	0.28592356
1730677800	0.29730267	-0.003615	-1.20	0.30175631	0.30179019	0.29169963
1730591400	0.30091785	-0.002901	-0.95	0.30426444	0.30511984	0.29960269
1730505000	0.30381919	-0.00079	-0.26	0.30507386	0.3127906	0.29922157
1730418600	0.30460926	-0.017234	-5.35	0.321785	0.3227021	0.30319852
1730332200	0.32184307	0.0030441	0.95	0.31875178	0.32881331	0.31526969
1730245800	0.31879897	0.00842696	2.72	0.31028127	0.32432095	0.30985297
1730159400	0.31037201	0.00716382	2.36	0.27770229	0.32237301	0.27392256
1730073000	0.30320819	0.00320865	1.07	0.29963899	0.30522873	0.29798385
1729986600	0.29999954	0.00797445	2.73	0.29484295	0.3025851	0.29384962
1729900200	0.29202509	-0.014264	-4.66	0.30680281	0.30948879	0.28920239
1729813800	0.3062886	0.0011615	0.38	0.30481978	0.30940167	0.30356149
1729727400	0.3051271	-0.012245	-3.86	0.31699863	0.31729748	0.29752166
1729641000	0.31737249	-0.005233	-1.62	0.32303846	0.32303846	0.31539915
1729554600	0.32260531	-0.009003	-2.71	0.33248777	0.33452283	0.32151519
1729468200	0.33160818	0.01115649	3.48	0.32070335	0.33313144	0.31898892
1729381800	0.32045169	0.00073804	0.23	0.31957209	0.32209473	0.31854489
1729295400	0.31971365	0.00480451	1.53	0.27770229	0.3236918	0.27392256
1729209000	0.31490914	-0.000903	-0.29	0.27770229	0.32237301	0.27392256
1729122600	0.31581172	0.00150632	0.48	0.31532534	0.31989272	0.31367625
1729036200	0.3143054	-0.003695	-1.16	0.31809843	0.32454236	0.30816032
1728949800	0.31800043	0.01940921	6.50	0.27770229	0.32237301	0.27392256
1728863400	0.29859122	-0.001051	-0.35	0.29993541	0.30033468	0.29484658
1728777000	0.29964262	0.00516264	1.75	0.29508856	0.30100981	0.29468808
1728690600	0.29447998	0.00618622	2.15	0.28824778	0.29885981	0.2879937
1728604200	0.28829376	0.00175194	0.61	0.28689753	0.29186659	0.28196356
1728517800	0.28654182	-0.008795	-2.98	0.2949349	0.29855008	0.28473181
1728431400	0.29533659	0.00164668	0.56	0.29390164	0.29765596	0.29112976
1728345000	0.29368991	-0.001483	-0.50	0.27770229	0.32237301	0.27392256
1728258600	0.29517325	0.00295458	1.01	0.29163913	0.29694575	0.29132456
1728172200	0.29221867	8.7E-5	0.03	0.29279217	0.29367902	0.28923143
1728085800	0.29213156	0.00777361	2.73	0.28455275	0.29518414	0.28316257
1727999400	0.28435795	-0.00132	-0.46	0.27770229	0.32237301	0.27392256
1727913000	0.28567795	-0.010927	-3.68	0.29646058	0.30225358	0.28505848