MetastrikeMTSSS

$ 0.00548

0.000182

(

3.44%

)

Official Links

Website

Discord

Info

Rank 792

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004578

Exchange

GATE

Ask

$ 0.00489

Last Trade Time

07:37:40

Volume (24h)

$ 24,717

Last Trade Size

3,089.15

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.004963

Fully Diluted Market Cap

$ 3,096,251

Genesis Date

1/09/2022

Days Range 0.005235-0.005494

52 Weeks Range 0.002075-0.029644

Circulating Supply 249,187,939 / 565,000,000

44.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004755	Kucoin	4750627.2206	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,712.05	1735820706	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	98.3335654805	8 minutes ago
0.004629	Gate.io	80507.7	/cdn/crypto/logos/exchanges/GATE.png	$ 366.42	1735819788	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	1.66643451949	23 minutes ago
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735819788	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00445288	0.00102721	23.0684410988	0.00419437	0.0054388	36872.3216803	CX
4	0.00513643	0.00034366	6.69063921829	0.00395671	0.00548328	36464.640966	CX
12	0.00260837	0.00287172	110.096343694	0.00230716	0.00767517	55559.9961154	CX
26	0.00429551	0.00118458	27.5771677868	0.00207474	0.00767517	409248.355465	CX
52	0.00904237	-0.00356228	-39.3954239873	0.00207474	0.0296442	452457.424776	CX
156	0.38999499	-0.3845149	-98.5948306669	0.0004202	0.43724107	932729.929714	CX
260	0.38999499	-0.3845149	-98.5948306669	0.0004202	0.43724107	932729.929714	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0
1734479400	0.00492739	-0.000148	-2.92	0.00504948	0.00513212	0.00488936	0
1734393000	0.0050757	5.6E-5	1.12	0.0051373	0.005293	0.00493346	252398
1734306600	0.00502018	0.00011096	2.26	0.00491745	0.00502018	0.00487089	0
1734220200	0.00490922	-4.7E-5	-0.95	0.00496608	0.00500761	0.00485837	0
1734133800	0.00495622	3.1E-5	0.63	0.0049364	0.00503382	0.004897	0
1734047400	0.0049249	-0.000213	-4.15	0.0051373	0.005293	0.0048761	5707
1733961000	0.00513809	0.00028798	5.94	0.00487246	0.00516001	0.00477681	0
1733874600	0.00485011	-0.000122	-2.45	0.00495585	0.00505947	0.00471513	0
1733788200	0.00497185	-0.000379	-7.08	0.00513643	0.00529661	0.00476721	252398
1733701800	0.0053509	-1.9E-5	-0.35	0.00536475	0.00537748	0.00527291	0
1733615400	0.00537018	-1.2E-5	-0.22	0.00536542	0.00539171	0.00533255	0
1733529000	0.00538239	0.00030271	5.96	0.00507793	0.00548328	0.00507579	0
1733442600	0.00507968	-5.8E-5	-1.13	0.00513643	0.00529661	0.00501243	0
1733356200	0.00513778	0.00028436	5.86	0.00485169	0.00522113	0.00485169	0
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	0
1733183400	0.00487706	-9.8E-5	-1.97	0.00497098	0.0050372	0.00478902	0
1733097000	0.00497493	1.1E-5	0.22	0.00497844	0.00501753	0.00490843	0
1733010600	0.00496411	0.00014679	3.05	0.00480609	0.00500326	0.00479208	0
1732924200	0.00481732	1.9E-5	0.40	0.00479906	0.00488882	0.00474381	0
1732837800	0.00479849	-0.000114	-2.32	0.00489239	0.00490265	0.00473813	0
1732751400	0.00491202	0.00045493	10.21	0.00446745	0.00493595	0.00442405	0
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223
1732319400	0.00438804	-0.000537	-10.90	0.00490974	0.00500689	0.0043163	1168
1732233000	0.00492526	0.00055625	12.73	0.00436703	0.00534745	0.00431286	3096
1732146600	0.00436901	-0.002449	-35.92	0.00681882	0.00692237	0.00432982	7546
1732060200	0.00681825	-0.000197	-2.81	0.00701088	0.00701088	0.00672096	744
1731973800	0.00701521	0.00068733	10.86	0.0062378	0.00721022	0.003925	255903
1731887400	0.00632788	-0.000209	-3.20	0.00655555	0.00671105	0.00628477	13690
1731801000	0.00653693	0.00121281	22.78	0.00530773	0.00767517	0.00528784	83464
1731714600	0.00532412	-0.000884	-14.24	0.0062378	0.00627757	0.00532412	2751
1731628200	0.00620788	-0.001045	-14.41	0.00724509	0.00745754	0.00615919	28225
1731541800	0.00725242	0.0009136	14.41	0.0063281	0.00726023	0.00517845	25518
1731455400	0.00633882	0.00166231	35.55	0.00466449	0.0063848	0.00421089	56023
1731369000	0.00467651	0.00078856	20.28	0.00388347	0.00551771	0.00380603	91208
1731282600	0.00388795	0.00037364	10.63	0.00349107	0.0041423	0.00349107	44761
1731196200	0.00351431	-0.00054	-13.32	0.00405711	0.00410308	0.0032662	41792
1731109800	0.00405419	0.00013802	3.52	0.00395745	0.00453601	0.00387369	26295
1731023400	0.00391617	-0.00074	-15.89	0.00463822	0.00486289	0.00390978	49343
1730937000	0.00465656	0.00181662	63.97	0.00283901	0.00465656	0.0028379	92011
1730850600	0.00283994	8.9E-5	3.23	0.00276906	0.00293541	0.00276611	44669
1730764200	0.00275119	-5.0E-5	-1.78	0.0027926	0.00296228	0.00266864	311858
1730677800	0.00280126	1.6E-5	0.57	0.00279334	0.00285393	0.0025797	46533
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00289647	0.00275844	62366
1730505000	0.00281244	-3.2E-5	-1.12	0.00284927	0.0030506	0.00279461	53082
1730418600	0.00284493	-0.00056	-16.45	0.00340428	0.00356194	0.00283191	64820
1730332200	0.0034049	0.00061189	21.91	0.0027926	0.00341144	0.00272274	84827
1730245800	0.00279301	-0.000106	-3.66	0.0028979	0.00300149	0.00265956	37802
1730159400	0.00289875	-3.3E-5	-1.13	0.00286683	0.00312375	0.00263631	294101
1730073000	0.00293209	-4.3E-5	-1.45	0.00297187	0.00312012	0.00288917	87987
1729986600	0.00297544	0.00017563	6.27	0.00282682	0.00298389	0.0028173	72163
1729900200	0.00279981	-3.5E-5	-1.23	0.00284006	0.00309942	0.00270707	41709
1729813800	0.0028353	3.6E-5	1.29	0.00279651	0.00298784	0.00261241	67087
1729727400	0.00279933	4.5E-5	1.63	0.00275104	0.00301273	0.00260061	60097
1729641000	0.00275428	-1.9E-5	-0.69	0.00277675	0.00283629	0.00269293	51649
1729554600	0.00277303	-2.3E-5	-0.82	0.00280302	0.00292877	0.0026997	18927
1729468200	0.0027956	4.1E-5	1.49	0.00275668	0.00280844	0.00266669	64949
1729381800	0.00275452	0.00013847	5.29	0.00261489	0.00313011	0.00260983	35150
1729295400	0.00261605	-9.1E-5	-3.36	0.00286683	0.00312375	0.00253411	256016
1729209000	0.00270688	-6.0E-5	-2.17	0.00286683	0.00312375	0.00266525	253961
1729122600	0.00276684	-1.3E-5	-0.47	0.00278864	0.00280259	0.00274813	1105
1729036200	0.00277962	-8.5E-5	-2.97	0.00286575	0.00297745	0.00277091	5090
1728949800	0.00286486	0.00027357	10.56	0.00286683	0.00312375	0.0026417	283841
1728863400	0.00259129	-3.4E-5	-1.30	0.00262775	0.00263124	0.00256235	4184
1728777000	0.00262518	0.00014259	5.74	0.00248772	0.00263716	0.00248435	2448
1728690600	0.00248259	7.6E-5	3.16	0.00240623	0.00262977	0.00240411	6786
1728604200	0.00240661	-0.000199	-7.64	0.00260837	0.00264952	0.00230716	7085
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868	0
1728431400	0.0026851	-8.2E-5	-2.96	0.00276921	0.00278965	0.00252476	5415
1728345000	0.00276722	8.4E-5	3.13	0.00286683	0.00312375	0.00266525	274204
1728258600	0.00268361	9.9E-5	3.83	0.00257917	0.00269973	0.00257638	4351
1728172200	0.00258429	-0.000144	-5.28	0.00273456	0.00274284	0.00255787	1172
1728085800	0.00272839	0.00014311	5.54	0.00258705	0.00278129	0.00257441	15537
1727999400	0.00258528	-0.000106	-3.94	0.00286683	0.00292285	0.00254522	257967
1727913000	0.00269173	-0.000177	-6.17	0.00286683	0.00292285	0.00268589	12125