MultichainMULTI

$ 0.510

0.010

(

2.00%

)

Official Links

Website

Source Code

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.499

Exchange

KRKN

Ask

$ 0.517

Last Trade Time

15:52:44

Volume (24h)

$ 6,855

Last Trade Size

12.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.510

Fully Diluted Market Cap

$ 51,000,000

Genesis Date

12/14/2021

Days Range 0.492-0.524

52 Weeks Range 0.420-2.87

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4934	Gate.io	4031.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1,995.77	1722095671	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	72.5853864483	21 minutes ago
0.0001509	Gate.io	978.168	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.147805	1722095671	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	2	https://gate.io/trade/MULTI_ETH	17.6093885117	21 minutes ago
0.51	Kraken	544.66157985	/cdn/crypto/logos/exchanges/KRKN.png	$ 275.38	1722096592	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	3	https://trade.kraken.com/markets/kraken/MULTI/USD	9.80522504004	6 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	16 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	16 hours ago
0.1189	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	6	https://exchange.latoken.com/exchange/MULTI-USDT	0	16 hours ago
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038545	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	7	https://www.binance.com/en/trade/MULTI_BTC	0	16 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1722038542	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	8	https://www.binance.com/en/trade/MULTI_USDT	0	16 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1722038536	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/multi_usdt	0	16 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	10	https://exchange.latoken.com/exchange/MULTI-BTC	0	16 hours ago

s	Change %
1	2.82258064516	CX
4	-7.94223826715	CX
12	-27.2467902996	CX
26	-54.8672566372	CX
52	-70	CX
156	-96.0587326121	CX
260	-96.0587326121	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Valkyrie Funds proposes Bitcoin Spot ETF in partnership with Coinbase Valkyrie Funds has proposed a spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.5	-0.007	-1.38	0.507	0.528	0.491	11136
1721951400	0.507	0.019	3.89	0.488	0.542	0.488	15630
1721865000	0.488	0.006	1.24	0.482	0.519	0.469	3787
1721778600	0.482	-0.009	-1.83	0.491	0.51	0.482	2638
1721692200	0.491	0.004	0.82	0.509	0.51	0.471	6998
1721605800	0.487	0	0.00	0.487	0.508	0.466	5821
1721519400	0.487	-0.009	-1.81	0.496	0.499	0.483	1934
1721433000	0.496	0.034	7.36	0.462	0.498	0.451	3766
1721346600	0.462	-0.037	-7.41	0.499	0.501	0.462	7759
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277
1720741800	0.503	-0.008	-1.57	0.511	0.553	0.499	2750
1720655400	0.511	-0.003	-0.58	0.514	0.547	0.497	4170
1720569000	0.514	-0.012	-2.28	0.526	0.54	0.496	1743
1720482600	0.526	0.03	6.05	0.496	0.554	0.488	1912
1720396200	0.496	-0.036	-6.77	0.532	0.559	0.496	1740
1720309800	0.532	0.056	11.76	0.476	0.542	0.461	4439
1720223400	0.476	-0.006	-1.24	0.482	0.483	0.457	2711
1720137000	0.482	-0.068	-12.36	0.55	0.58	0.431	11161
1720050600	0.55	0.002	0.36	0.548	0.579	0.543	2530
1719964200	0.548	-0.043	-7.28	0.591	0.591	0.541	4080
1719877800	0.591	0.018	3.14	1.07	1.08	0.548	2284
1719791400	0.573	0.023	4.18	0.55	0.573	0.547	960
1719705000	0.55	-0.004	-0.72	0.554	0.569	0.547	855
1719618600	0.554	-0.013	-2.29	0.567	0.569	0.528	1288
1719532200	0.567	0.014	2.53	0.553	0.579	0.539	2224
1719445800	0.553	-0.018	-3.15	0.55	0.562	0.538	2671
1719359400	0.571	0.042	7.94	0.529	0.599	0.529	3620
1719273000	0.529	-0.018	-3.29	0.547	0.551	0.526	2742
1719186600	0.547	-0.006	-1.08	0.553	0.599	0.528	3268
1719100200	0.553	-0.031	-5.31	0.584	0.598	0.42	37793
1719013800	0.584	-0.036	-5.81	0.613	0.636	0.582	2020
1718927400	0.62	-0.005	-0.80	0.625	0.625	0.599	1512
1718841000	0.625	0.016	2.63	0.626	0.646	0.601	3229
1718754600	0.609	0.01	1.67	0.599	0.609	0.563	1789
1718668200	0.599	-0.021	-3.39	0.62	0.643	0.586	3493
1718581800	0.62	-0.001	-0.16	0.621	0.63	0.604	808
1718495400	0.621	0.027	4.55	0.594	0.624	0.594	2428
1718409000	0.594	-0.018	-2.94	0.612	0.629	0.576	6603
1718322600	0.612	-0.009	-1.45	0.621	0.626	0.586	4199
1718236200	0.621	0.029	4.90	0.592	0.626	0.574	2798
1718149800	0.592	-0.013	-2.15	0.605	0.61	0.571	2601
1718063400	0.605	-0.031	-4.87	0.636	0.643	0.595	5420
1717977000	0.636	0.007	1.11	0.629	0.646	0.621	1787
1717890600	0.629	-0.014	-2.18	0.643	0.683	0.625	12133
1717804200	0.643	-0.057	-8.14	0.7	0.7	0.556	17974
1717717800	0.7	0.003	0.43	0.697	0.75	0.65	14921
1717631400	0.697	-0.013	-1.83	1.07	1.08	0.677	3326
1717545000	0.71	0.002	0.28	0.708	0.739	0.7	2225
1717458600	0.708	-0.01	-1.39	0.718	0.747	0.694	2099
1717372200	0.718	-0.028	-3.75	0.746	0.757	0.709	2983
1717285800	0.746	0.027	3.76	0.719	0.746	0.708	2412
1717199400	0.719	0.012	1.70	0.707	0.726	0.707	1144
1717113000	0.707	-0.005	-0.70	0.712	0.733	0.706	1461
1717026600	0.712	-0.042	-5.57	0.754	0.754	0.712	1443
1716940200	0.754	-0.047	-5.87	0.789	0.793	0.739	3106
1716853800	0.801	0.021	2.69	0.78	0.803	0.775	3888
1716767400	0.78	0.011	1.43	0.769	0.78	0.769	1373
1716681000	0.769	-0.013	-1.66	0.782	0.81	0.769	3627
1716594600	0.782	0.008	1.03	0.774	0.797	0.761	2878
1716508200	0.774	-0.043	-5.26	0.806	0.836	0.761	7998
1716421800	0.817	0.03	3.81	0.805	0.817	0.775	11630
1716335400	0.787	0.027	3.55	0.76	0.854	0.689	17830
1716249000	0.76	0.032	4.40	0.728	0.76	0.714	6446
1716162600	0.728	-0.011	-1.49	0.739	0.757	0.674	7922
1716076200	0.739	0.014	1.93	0.725	0.765	0.718	2606
1715989800	0.725	0.061	9.19	0.664	0.768	0.658	7578
1715903400	0.664	-0.017	-2.50	0.681	0.682	0.657	6962
1715817000	0.681	0.024	3.65	0.657	0.681	0.657	7462
1715730600	0.657	0.009	1.39	0.648	0.673	0.602	2755
1715644200	0.648	-0.037	-5.40	1.07	1.08	0.641	3590
1715557800	0.685	0.007	1.03	0.678	0.718	0.659	3465
1715471400	0.678	-0.001	-0.15	0.666	0.726	0.661	2560
1715385000	0.679	0.006	0.89	0.673	0.71	0.66	2309
1715298600	0.673	-0.031	-4.40	0.704	0.709	0.65	3783
1715212200	0.704	0.02	2.92	0.69	0.725	0.676	3616
1715125800	0.684	-0.035	-4.87	0.72	0.729	0.676	6612
1715039400	0.719	0.001	0.14	0.703	0.729	0.703	1796
1714953000	0.718	0.004	0.56	0.714	0.728	0.7	1485
1714866600	0.714	0.013	1.85	0.701	0.729	0.698	2061
1714780200	0.701	-0.002	-0.28	0.703	0.725	0.676	3764
1714693800	0.703	0	0.00	0.703	0.713	0.684	2129
1714607400	0.703	-0.002	-0.28	0.705	0.718	0.676	3429
1714521000	0.705	-0.025	-3.42	0.73	0.739	0.675	7607
1714434600	0.73	-0.022	-2.93	1.07	1.08	0.713	4860
1714348200	0.752	0.027	3.72	0.725	0.755	0.724	18930
1714261800	0.725	0	0.00	0.725	0.744	0.715	2547