MultichainMULTI

$ 0.568

0.018

(

3.27%

)

Official Links

Website

Source Code

Info

Rank 591

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.568

Exchange

KRKN

Ask

$ 0.576

Last Trade Time

14:37:48

Volume (24h)

$ 25,317

Last Trade Size

10.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.568

Fully Diluted Market Cap

$ 56,800,000

Genesis Date

12/14/2021

Days Range 0.541-0.588

52 Weeks Range 0.290-1.80

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5691	Gate.io	22118.81	/cdn/crypto/logos/exchanges/GATE.png	$ 12,535.93	1732977793	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	84.8467967068	19 minutes ago
0.568	Kraken	3936.63616998	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,230.63	1732977417	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	15.1007657656	25 minutes ago
0.0001586	Gate.io	13.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002168	1732977794	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	0.052437527651	19 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	15 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924936	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	15 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732924937	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	15 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	15 hours ago
0.090464	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	15 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.679	-0.111	-16.3475699558	0.522	0.732	10396.9748775	CX
4	0.337	0.231	68.5459940653	0.29	0.971	15621.6839165	CX
12	0.472	0.096	20.3389830508	0.29	0.971	7071.80701429	CX
26	0.712	-0.144	-20.2247191011	0.29	1.08	5672.83870385	CX
52	1.27	-0.702	-55.2755905512	0.29	1.8	12074.0780652	CX
156	12.94	-12.372	-95.6105100464	0.29	25.61	16649.3138378	CX
260	12.94	-12.372	-95.6105100464	0.29	25.61	16649.3138378	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

Crypto Market Update (16 November 2018)

Bitcoin Global News (BGN)November 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is beginning to consolidate after the...

Crypto Market Update (15 November 2018)

Bitcoin Global News (BGN)November 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another downturn with early all...

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.55	-0.001	-0.18	0.551	0.6	0.522	13868
1732837800	0.551	-0.041	-6.93	0.592	0.592	0.541	4962
1732751400	0.592	0.013	2.25	0.579	0.61	0.562	4718
1732665000	0.579	-0.023	-3.82	0.603	0.615	0.541	8023
1732578600	0.602	-0.052	-7.95	0.64	0.654	0.57	17038
1732492200	0.654	-0.054	-7.63	0.708	0.708	0.593	8338
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055