MultichainMULTI

$ 0.462

-0.037

(

-7.41%

)

Official Links

Website

Source Code

Info

Rank 603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.461

Exchange

KRKN

Ask

$ 0.470

Last Trade Time

21:09:02

Volume (24h)

$ 20,887

Last Trade Size

42.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.462

Fully Diluted Market Cap

$ 46,200,000

Genesis Date

12/14/2021

Days Range 0.462-0.501

52 Weeks Range 0.420-2.87

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4632	Gate.io	30360.8172248	/cdn/crypto/logos/exchanges/GATE.png	$ 14,502.31	1721338060	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	77.3144793635	26 minutes ago
0.462	Kraken	7759.3271641	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,726.84	1721337196	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	19.7592948656	41 minutes ago
0.000141	Gate.io	1148.10695281	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.160953	1721338060	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	2.92367924924	26 minutes ago
0.1189	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.118900	1721325329	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	4	https://exchange.latoken.com/exchange/MULTI-USDT	0.00254652168257	4 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721260943	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	5	https://pro.coinbase.com/trade/MULTI-USD	0	22 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721260921	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	22 hours ago
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721260940	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	7	https://www.binance.com/en/trade/MULTI_BTC	0	22 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721260940	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	8	https://www.binance.com/en/trade/MULTI_USDT	0	22 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721260931	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	9	https://exchange.latoken.com/exchange/MULTI-BTC	0	22 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721260944	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/multi_usdt	0	22 hours ago

s	Change %
1	-9.58904109589	CX
4	-26.08	CX
12	-38.1526104418	CX
26	-53.6609829488	CX
52	-74.1899441341	CX
156	-96.429675425	CX
260	-96.429675425	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277
1720741800	0.503	-0.008	-1.57	0.511	0.553	0.499	2750
1720655400	0.511	-0.003	-0.58	0.514	0.547	0.497	4170
1720569000	0.514	-0.012	-2.28	0.526	0.54	0.496	1743
1720482600	0.526	0.03	6.05	0.496	0.554	0.488	1912
1720396200	0.496	-0.036	-6.77	0.532	0.559	0.496	1740
1720309800	0.532	0.056	11.76	0.476	0.542	0.461	4439
1720223400	0.476	-0.006	-1.24	0.482	0.483	0.457	2711
1720137000	0.482	-0.068	-12.36	0.55	0.58	0.431	11161
1720050600	0.55	0.002	0.36	0.548	0.579	0.543	2530
1719964200	0.548	-0.043	-7.28	0.591	0.591	0.541	4080
1719877800	0.591	0.018	3.14	1.07	1.08	0.548	2284
1719791400	0.573	0.023	4.18	0.55	0.573	0.547	960
1719705000	0.55	-0.004	-0.72	0.554	0.569	0.547	855
1719618600	0.554	-0.013	-2.29	0.567	0.569	0.528	1288
1719532200	0.567	0.014	2.53	0.553	0.579	0.539	2224
1719445800	0.553	-0.018	-3.15	0.55	0.562	0.538	2671
1719359400	0.571	0.042	7.94	0.529	0.599	0.529	3620
1719273000	0.529	-0.018	-3.29	0.547	0.551	0.526	2742
1719186600	0.547	-0.006	-1.08	0.553	0.599	0.528	3268
1719100200	0.553	-0.031	-5.31	0.584	0.598	0.42	37793
1719013800	0.584	-0.036	-5.81	0.613	0.636	0.582	2020
1718927400	0.62	-0.005	-0.80	0.625	0.625	0.599	1512
1718841000	0.625	0.016	2.63	0.626	0.646	0.601	3229
1718754600	0.609	0.01	1.67	0.599	0.609	0.563	1789
1718668200	0.599	-0.021	-3.39	0.62	0.643	0.586	3493
1718581800	0.62	-0.001	-0.16	0.621	0.63	0.604	808
1718495400	0.621	0.027	4.55	0.594	0.624	0.594	2428
1718409000	0.594	-0.018	-2.94	0.612	0.629	0.576	6603
1718322600	0.612	-0.009	-1.45	0.621	0.626	0.586	4199
1718236200	0.621	0.029	4.90	0.592	0.626	0.574	2798
1718149800	0.592	-0.013	-2.15	0.605	0.61	0.571	2601
1718063400	0.605	-0.031	-4.87	0.636	0.643	0.595	5420
1717977000	0.636	0.007	1.11	0.629	0.646	0.621	1787
1717890600	0.629	-0.014	-2.18	0.643	0.683	0.625	12133
1717804200	0.643	-0.057	-8.14	0.7	0.7	0.556	17974
1717717800	0.7	0.003	0.43	0.697	0.75	0.65	14921
1717631400	0.697	-0.013	-1.83	1.07	1.08	0.677	3326
1717545000	0.71	0.002	0.28	0.708	0.739	0.7	2225
1717458600	0.708	-0.01	-1.39	0.718	0.747	0.694	2099
1717372200	0.718	-0.028	-3.75	0.746	0.757	0.709	2983
1717285800	0.746	0.027	3.76	0.719	0.746	0.708	2412
1717199400	0.719	0.012	1.70	0.707	0.726	0.707	1144
1717113000	0.707	-0.005	-0.70	0.712	0.733	0.706	1461
1717026600	0.712	-0.042	-5.57	0.754	0.754	0.712	1443
1716940200	0.754	-0.047	-5.87	0.789	0.793	0.739	3106
1716853800	0.801	0.021	2.69	0.78	0.803	0.775	3888
1716767400	0.78	0.011	1.43	0.769	0.78	0.769	1373
1716681000	0.769	-0.013	-1.66	0.782	0.81	0.769	3627
1716594600	0.782	0.008	1.03	0.774	0.797	0.761	2878
1716508200	0.774	-0.043	-5.26	0.806	0.836	0.761	7998
1716421800	0.817	0.03	3.81	0.805	0.817	0.775	11630
1716335400	0.787	0.027	3.55	0.76	0.854	0.689	17830
1716249000	0.76	0.032	4.40	0.728	0.76	0.714	6446
1716162600	0.728	-0.011	-1.49	0.739	0.757	0.674	7922
1716076200	0.739	0.014	1.93	0.725	0.765	0.718	2606
1715989800	0.725	0.061	9.19	0.664	0.768	0.658	7578
1715903400	0.664	-0.017	-2.50	0.681	0.682	0.657	6962
1715817000	0.681	0.024	3.65	0.657	0.681	0.657	7462
1715730600	0.657	0.009	1.39	0.648	0.673	0.602	2755
1715644200	0.648	-0.037	-5.40	1.07	1.08	0.641	3590
1715557800	0.685	0.007	1.03	0.678	0.718	0.659	3465
1715471400	0.678	-0.001	-0.15	0.666	0.726	0.661	2560
1715385000	0.679	0.006	0.89	0.673	0.71	0.66	2309
1715298600	0.673	-0.031	-4.40	0.704	0.709	0.65	3783
1715212200	0.704	0.02	2.92	0.69	0.725	0.676	3616
1715125800	0.684	-0.035	-4.87	0.72	0.729	0.676	6612
1715039400	0.719	0.001	0.14	0.703	0.729	0.703	1796
1714953000	0.718	0.004	0.56	0.714	0.728	0.7	1485
1714866600	0.714	0.013	1.85	0.701	0.729	0.698	2061
1714780200	0.701	-0.002	-0.28	0.703	0.725	0.676	3764
1714693800	0.703	0	0.00	0.703	0.713	0.684	2129
1714607400	0.703	-0.002	-0.28	0.705	0.718	0.676	3429
1714521000	0.705	-0.025	-3.42	0.73	0.739	0.675	7607
1714434600	0.73	-0.022	-2.93	1.07	1.08	0.713	4860
1714348200	0.752	0.027	3.72	0.725	0.755	0.724	18930
1714261800	0.725	0	0.00	0.725	0.744	0.715	2547
1714175400	0.725	-0.037	-4.86	0.765	0.768	0.716	1373
1714089000	0.762	0.015	2.01	0.747	0.767	0.726	4943
1714002600	0.747	-0.018	-2.35	0.765	0.773	0.747	8068
1713916200	0.765	0.002	0.26	0.763	0.773	0.754	8831
1713829800	0.763	-0.012	-1.55	1.07	1.08	0.755	8761
1713743400	0.775	0.019	2.51	0.756	0.777	0.754	10749
1713657000	0.756	0.009	1.20	0.754	0.77	0.725	13575
1713570600	0.747	0	0.00	0.747	0.761	0.722	16621
1713484200	0.747	0.011	1.49	0.736	0.747	0.722	22497