Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4004 | Gate.io | 1023.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 416.22 | 1724090655 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 64.0354715141 | 6 minutes ago |
| 0.404 | Kraken | 540.77057172 | /cdn/crypto/logos/exchanges/KRKN.png | $ 219.69 | 1724090737 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 33.8357274469 | Recently |
| 0.0001595 | Gate.io | 34.023 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005279 | 1724090655 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 3 | https://gate.io/trade/MULTI_ETH | 2.12880103898 | 6 minutes ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 4 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 18 hours ago |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 18 hours ago |
| 0.067857 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 18 hours ago |
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 7 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 18 hours ago |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025740 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 8 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 18 hours ago |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 18 hours ago |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.405 | -0.001 | -0.246913580247 | 0.383 | 0.459 | 2638.54655677 | CX |
| 4 | 0.509 | -0.105 | -20.6286836935 | 0.352 | 1.08 | 3692.91112091 | CX |
| 12 | 0.78 | -0.376 | -48.2051282051 | 0.352 | 1.08 | 4149.69300723 | CX |
| 26 | 0.729 | -0.325 | -44.5816186557 | 0.352 | 1.29 | 10767.7353851 | CX |
| 52 | 1.31 | -0.906 | -69.1603053435 | 0.352 | 2.87 | 21068.6347567 | CX |
| 156 | 12.94 | -12.536 | -96.8778979907 | 0.352 | 25.61 | 17878.8298036 | CX |
| 260 | 12.94 | -12.536 | -96.8778979907 | 0.352 | 25.61 | 17878.8298036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.398 | -0.005 | -1.24 | 0.403 | 0.42 | 0.398 | 442 |
| 1723938600 | 0.403 | -0.008 | -1.95 | 0.411 | 0.419 | 0.383 | 1160 |
| 1723852200 | 0.411 | 0.009 | 2.24 | 0.402 | 0.426 | 0.396 | 2038 |
| 1723765800 | 0.402 | -0.023 | -5.41 | 0.425 | 0.45 | 0.388 | 4721 |
| 1723679400 | 0.425 | -0.021 | -4.71 | 0.446 | 0.459 | 0.398 | 6520 |
| 1723593000 | 0.446 | -0.008 | -1.76 | 0.454 | 0.457 | 0.405 | 2212 |
| 1723506600 | 0.454 | 0.053 | 13.22 | 0.405 | 0.454 | 0.404 | 1372 |
| 1723420200 | 0.401 | -0.027 | -6.31 | 0.428 | 0.446 | 0.381 | 1527 |
| 1723333800 | 0.428 | 0.02 | 4.90 | 0.403 | 0.449 | 0.399 | 3950 |
| 1723247400 | 0.408 | 0.005 | 1.24 | 0.403 | 0.428 | 0.377 | 809 |
| 1723161000 | 0.403 | 0.022 | 5.77 | 0.381 | 0.412 | 0.352 | 1979 |
| 1723074600 | 0.381 | -0.021 | -5.22 | 0.402 | 0.413 | 0.378 | 2965 |
| 1722988200 | 0.402 | 0.006 | 1.52 | 0.396 | 0.436 | 0.373 | 7160 |
| 1722901800 | 0.396 | -0.04 | -9.17 | 1.07 | 1.08 | 0.366 | 3927 |
| 1722815400 | 0.436 | -0.005 | -1.13 | 0.441 | 0.453 | 0.428 | 2738 |
| 1722729000 | 0.441 | 0.002 | 0.46 | 0.439 | 0.463 | 0.429 | 2293 |
| 1722642600 | 0.439 | -0.048 | -9.86 | 0.487 | 0.505 | 0.43 | 3356 |
| 1722556200 | 0.487 | -0.016 | -3.18 | 0.503 | 0.509 | 0.48 | 1956 |
| 1722469800 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.49 | 2893 |
| 1722383400 | 0.503 | -0.006 | -1.18 | 0.509 | 0.529 | 0.491 | 1062 |
| 1722297000 | 0.509 | 0 | 0.00 | 0.51 | 0.525 | 0.491 | 2976 |
| 1722210600 | 0.509 | -0.003 | -0.59 | 0.512 | 0.54 | 0.491 | 4292 |
| 1722124200 | 0.512 | 0.012 | 2.40 | 0.5 | 0.524 | 0.492 | 849 |
| 1722037800 | 0.5 | -0.007 | -1.38 | 0.507 | 0.528 | 0.491 | 11136 |
| 1721951400 | 0.507 | 0.019 | 3.89 | 0.488 | 0.542 | 0.488 | 15630 |
| 1721865000 | 0.488 | 0.006 | 1.24 | 0.482 | 0.519 | 0.469 | 3787 |
| 1721778600 | 0.482 | -0.009 | -1.83 | 0.491 | 0.51 | 0.482 | 2638 |
| 1721692200 | 0.491 | 0.004 | 0.82 | 0.509 | 0.51 | 0.471 | 6998 |
| 1721605800 | 0.487 | 0 | 0.00 | 0.487 | 0.508 | 0.466 | 5821 |
| 1721519400 | 0.487 | -0.009 | -1.81 | 0.496 | 0.499 | 0.483 | 1934 |
| 1721433000 | 0.496 | 0.034 | 7.36 | 0.462 | 0.498 | 0.451 | 3766 |
| 1721346600 | 0.462 | -0.037 | -7.41 | 0.499 | 0.501 | 0.462 | 7759 |
| 1721260200 | 0.499 | 0.008 | 1.63 | 0.491 | 0.539 | 0.48 | 6216 |
| 1721173800 | 0.491 | 0.01 | 2.08 | 0.481 | 0.504 | 0.48 | 4770 |
| 1721087400 | 0.481 | -0.034 | -6.60 | 0.534 | 0.538 | 0.442 | 9077 |
| 1721001000 | 0.515 | -0.011 | -2.09 | 0.526 | 0.54 | 0.507 | 1679 |
| 1720914600 | 0.526 | 0.01 | 1.94 | 0.503 | 0.547 | 0.496 | 1106 |
| 1720828200 | 0.516 | 0.013 | 2.58 | 0.503 | 0.52 | 0.503 | 277 |
| 1720741800 | 0.503 | -0.008 | -1.57 | 0.511 | 0.553 | 0.499 | 2750 |
| 1720655400 | 0.511 | -0.003 | -0.58 | 0.514 | 0.547 | 0.497 | 4170 |
| 1720569000 | 0.514 | -0.012 | -2.28 | 0.526 | 0.54 | 0.496 | 1743 |
| 1720482600 | 0.526 | 0.03 | 6.05 | 0.496 | 0.554 | 0.488 | 1912 |
| 1720396200 | 0.496 | -0.036 | -6.77 | 0.532 | 0.559 | 0.496 | 1740 |
| 1720309800 | 0.532 | 0.056 | 11.76 | 0.476 | 0.542 | 0.461 | 4439 |
| 1720223400 | 0.476 | -0.006 | -1.24 | 0.482 | 0.483 | 0.457 | 2711 |
| 1720137000 | 0.482 | -0.068 | -12.36 | 0.55 | 0.58 | 0.431 | 11161 |
| 1720050600 | 0.55 | 0.002 | 0.36 | 0.548 | 0.579 | 0.543 | 2530 |
| 1719964200 | 0.548 | -0.043 | -7.28 | 0.591 | 0.591 | 0.541 | 4080 |
| 1719877800 | 0.591 | 0.018 | 3.14 | 1.07 | 1.08 | 0.548 | 2284 |
| 1719791400 | 0.573 | 0.023 | 4.18 | 0.55 | 0.573 | 0.547 | 960 |
| 1719705000 | 0.55 | -0.004 | -0.72 | 0.554 | 0.569 | 0.547 | 855 |
| 1719618600 | 0.554 | -0.013 | -2.29 | 0.567 | 0.569 | 0.528 | 1288 |
| 1719532200 | 0.567 | 0.014 | 2.53 | 0.553 | 0.579 | 0.539 | 2224 |
| 1719445800 | 0.553 | -0.018 | -3.15 | 0.55 | 0.562 | 0.538 | 2671 |
| 1719359400 | 0.571 | 0.042 | 7.94 | 0.529 | 0.599 | 0.529 | 3620 |
| 1719273000 | 0.529 | -0.018 | -3.29 | 0.547 | 0.551 | 0.526 | 2742 |
| 1719186600 | 0.547 | -0.006 | -1.08 | 0.553 | 0.599 | 0.528 | 3268 |
| 1719100200 | 0.553 | -0.031 | -5.31 | 0.584 | 0.598 | 0.42 | 37793 |
| 1719013800 | 0.584 | -0.036 | -5.81 | 0.613 | 0.636 | 0.582 | 2020 |
| 1718927400 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.599 | 1512 |
| 1718841000 | 0.625 | 0.016 | 2.63 | 0.626 | 0.646 | 0.601 | 3229 |
| 1718754600 | 0.609 | 0.01 | 1.67 | 0.599 | 0.609 | 0.563 | 1789 |
| 1718668200 | 0.599 | -0.021 | -3.39 | 0.62 | 0.643 | 0.586 | 3493 |
| 1718581800 | 0.62 | -0.001 | -0.16 | 0.621 | 0.63 | 0.604 | 808 |
| 1718495400 | 0.621 | 0.027 | 4.55 | 0.594 | 0.624 | 0.594 | 2428 |
| 1718409000 | 0.594 | -0.018 | -2.94 | 0.612 | 0.629 | 0.576 | 6603 |
| 1718322600 | 0.612 | -0.009 | -1.45 | 0.621 | 0.626 | 0.586 | 4199 |
| 1718236200 | 0.621 | 0.029 | 4.90 | 0.592 | 0.626 | 0.574 | 2798 |
| 1718149800 | 0.592 | -0.013 | -2.15 | 0.605 | 0.61 | 0.571 | 2601 |
| 1718063400 | 0.605 | -0.031 | -4.87 | 0.636 | 0.643 | 0.595 | 5420 |
| 1717977000 | 0.636 | 0.007 | 1.11 | 0.629 | 0.646 | 0.621 | 1787 |
| 1717890600 | 0.629 | -0.014 | -2.18 | 0.643 | 0.683 | 0.625 | 12133 |
| 1717804200 | 0.643 | -0.057 | -8.14 | 0.7 | 0.7 | 0.556 | 17974 |
| 1717717800 | 0.7 | 0.003 | 0.43 | 0.697 | 0.75 | 0.65 | 14921 |
| 1717631400 | 0.697 | -0.013 | -1.83 | 1.07 | 1.08 | 0.677 | 3326 |
| 1717545000 | 0.71 | 0.002 | 0.28 | 0.708 | 0.739 | 0.7 | 2225 |
| 1717458600 | 0.708 | -0.01 | -1.39 | 0.718 | 0.747 | 0.694 | 2099 |
| 1717372200 | 0.718 | -0.028 | -3.75 | 0.746 | 0.757 | 0.709 | 2983 |
| 1717285800 | 0.746 | 0.027 | 3.76 | 0.719 | 0.746 | 0.708 | 2412 |
| 1717199400 | 0.719 | 0.012 | 1.70 | 0.707 | 0.726 | 0.707 | 1144 |
| 1717113000 | 0.707 | -0.005 | -0.70 | 0.712 | 0.733 | 0.706 | 1461 |
| 1717026600 | 0.712 | -0.042 | -5.57 | 0.754 | 0.754 | 0.712 | 1443 |
| 1716940200 | 0.754 | -0.047 | -5.87 | 0.789 | 0.793 | 0.739 | 3106 |
| 1716853800 | 0.801 | 0.021 | 2.69 | 0.78 | 0.803 | 0.775 | 3888 |
| 1716767400 | 0.78 | 0.011 | 1.43 | 0.769 | 0.78 | 0.769 | 1373 |
| 1716681000 | 0.769 | -0.013 | -1.66 | 0.782 | 0.81 | 0.769 | 3627 |
| 1716594600 | 0.782 | 0.008 | 1.03 | 0.774 | 0.797 | 0.761 | 2878 |
| 1716508200 | 0.774 | -0.043 | -5.26 | 0.806 | 0.836 | 0.761 | 7998 |
| 1716421800 | 0.817 | 0.03 | 3.81 | 0.805 | 0.817 | 0.775 | 11630 |
| 1716335400 | 0.787 | 0.027 | 3.55 | 0.76 | 0.854 | 0.689 | 17830 |
| 1716249000 | 0.76 | 0.032 | 4.40 | 0.728 | 0.76 | 0.714 | 6446 |
| 1716162600 | 0.728 | -0.011 | -1.49 | 0.739 | 0.757 | 0.674 | 7922 |
| 1716076200 | 0.739 | 0.014 | 1.93 | 0.725 | 0.765 | 0.718 | 2606 |
|
MULTI/BTC 0.00009049 BTC
+150.66%
|
MULTI/EUR 4.81 €
+465.33%
|
|
MULTI/USD $ 0.404000
+0.25%
|
MULTI/GBP £ 4.10
+108.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
