Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.455 | Gate.io | 12182.0632138 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,780.83 | 1721380621 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 75.335239593 | 16 minutes ago |
0.0001335 | Gate.io | 2194.12151456 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.306491 | 1721380621 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 2 | https://gate.io/trade/MULTI_ETH | 13.568692519 | 16 minutes ago |
0.462 | Kraken | 1794.28646098 | /cdn/crypto/logos/exchanges/KRKN.png | $ 864.80 | 1721379690 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MULTI/USD | 11.096067888 | 32 minutes ago |
1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 4 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 10 hours ago |
0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 10 hours ago |
0.1189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 10 hours ago |
3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347335 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 7 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 10 hours ago |
0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721347337 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 8 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 10 hours ago |
0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 10 hours ago |
9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -8.15109343936 | CX |
4 | -24.6329526917 | CX |
12 | -39.6078431373 | CX |
26 | -51.9250780437 | CX |
52 | -73.2947976879 | CX |
156 | -96.429675425 | CX |
260 | -96.429675425 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.462 | -0.037 | -7.41 | 0.499 | 0.501 | 0.462 | 7759 |
1721260200 | 0.499 | 0.008 | 1.63 | 0.491 | 0.539 | 0.48 | 6216 |
1721173800 | 0.491 | 0.01 | 2.08 | 0.481 | 0.504 | 0.48 | 4770 |
1721087400 | 0.481 | -0.034 | -6.60 | 0.534 | 0.538 | 0.442 | 9077 |
1721001000 | 0.515 | -0.011 | -2.09 | 0.526 | 0.54 | 0.507 | 1679 |
1720914600 | 0.526 | 0.01 | 1.94 | 0.503 | 0.547 | 0.496 | 1106 |
1720828200 | 0.516 | 0.013 | 2.58 | 0.503 | 0.52 | 0.503 | 277 |
1720741800 | 0.503 | -0.008 | -1.57 | 0.511 | 0.553 | 0.499 | 2750 |
1720655400 | 0.511 | -0.003 | -0.58 | 0.514 | 0.547 | 0.497 | 4170 |
1720569000 | 0.514 | -0.012 | -2.28 | 0.526 | 0.54 | 0.496 | 1743 |
1720482600 | 0.526 | 0.03 | 6.05 | 0.496 | 0.554 | 0.488 | 1912 |
1720396200 | 0.496 | -0.036 | -6.77 | 0.532 | 0.559 | 0.496 | 1740 |
1720309800 | 0.532 | 0.056 | 11.76 | 0.476 | 0.542 | 0.461 | 4439 |
1720223400 | 0.476 | -0.006 | -1.24 | 0.482 | 0.483 | 0.457 | 2711 |
1720137000 | 0.482 | -0.068 | -12.36 | 0.55 | 0.58 | 0.431 | 11161 |
1720050600 | 0.55 | 0.002 | 0.36 | 0.548 | 0.579 | 0.543 | 2530 |
1719964200 | 0.548 | -0.043 | -7.28 | 0.591 | 0.591 | 0.541 | 4080 |
1719877800 | 0.591 | 0.018 | 3.14 | 1.07 | 1.08 | 0.548 | 2284 |
1719791400 | 0.573 | 0.023 | 4.18 | 0.55 | 0.573 | 0.547 | 960 |
1719705000 | 0.55 | -0.004 | -0.72 | 0.554 | 0.569 | 0.547 | 855 |
1719618600 | 0.554 | -0.013 | -2.29 | 0.567 | 0.569 | 0.528 | 1288 |
1719532200 | 0.567 | 0.014 | 2.53 | 0.553 | 0.579 | 0.539 | 2224 |
1719445800 | 0.553 | -0.018 | -3.15 | 0.55 | 0.562 | 0.538 | 2671 |
1719359400 | 0.571 | 0.042 | 7.94 | 0.529 | 0.599 | 0.529 | 3620 |
1719273000 | 0.529 | -0.018 | -3.29 | 0.547 | 0.551 | 0.526 | 2742 |
1719186600 | 0.547 | -0.006 | -1.08 | 0.553 | 0.599 | 0.528 | 3268 |
1719100200 | 0.553 | -0.031 | -5.31 | 0.584 | 0.598 | 0.42 | 37793 |
1719013800 | 0.584 | -0.036 | -5.81 | 0.613 | 0.636 | 0.582 | 2020 |
1718927400 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.599 | 1512 |
1718841000 | 0.625 | 0.016 | 2.63 | 0.626 | 0.646 | 0.601 | 3229 |
1718754600 | 0.609 | 0.01 | 1.67 | 0.599 | 0.609 | 0.563 | 1789 |
1718668200 | 0.599 | -0.021 | -3.39 | 0.62 | 0.643 | 0.586 | 3493 |
1718581800 | 0.62 | -0.001 | -0.16 | 0.621 | 0.63 | 0.604 | 808 |
1718495400 | 0.621 | 0.027 | 4.55 | 0.594 | 0.624 | 0.594 | 2428 |
1718409000 | 0.594 | -0.018 | -2.94 | 0.612 | 0.629 | 0.576 | 6603 |
1718322600 | 0.612 | -0.009 | -1.45 | 0.621 | 0.626 | 0.586 | 4199 |
1718236200 | 0.621 | 0.029 | 4.90 | 0.592 | 0.626 | 0.574 | 2798 |
1718149800 | 0.592 | -0.013 | -2.15 | 0.605 | 0.61 | 0.571 | 2601 |
1718063400 | 0.605 | -0.031 | -4.87 | 0.636 | 0.643 | 0.595 | 5420 |
1717977000 | 0.636 | 0.007 | 1.11 | 0.629 | 0.646 | 0.621 | 1787 |
1717890600 | 0.629 | -0.014 | -2.18 | 0.643 | 0.683 | 0.625 | 12133 |
1717804200 | 0.643 | -0.057 | -8.14 | 0.7 | 0.7 | 0.556 | 17974 |
1717717800 | 0.7 | 0.003 | 0.43 | 0.697 | 0.75 | 0.65 | 14921 |
1717631400 | 0.697 | -0.013 | -1.83 | 1.07 | 1.08 | 0.677 | 3326 |
1717545000 | 0.71 | 0.002 | 0.28 | 0.708 | 0.739 | 0.7 | 2225 |
1717458600 | 0.708 | -0.01 | -1.39 | 0.718 | 0.747 | 0.694 | 2099 |
1717372200 | 0.718 | -0.028 | -3.75 | 0.746 | 0.757 | 0.709 | 2983 |
1717285800 | 0.746 | 0.027 | 3.76 | 0.719 | 0.746 | 0.708 | 2412 |
1717199400 | 0.719 | 0.012 | 1.70 | 0.707 | 0.726 | 0.707 | 1144 |
1717113000 | 0.707 | -0.005 | -0.70 | 0.712 | 0.733 | 0.706 | 1461 |
1717026600 | 0.712 | -0.042 | -5.57 | 0.754 | 0.754 | 0.712 | 1443 |
1716940200 | 0.754 | -0.047 | -5.87 | 0.789 | 0.793 | 0.739 | 3106 |
1716853800 | 0.801 | 0.021 | 2.69 | 0.78 | 0.803 | 0.775 | 3888 |
1716767400 | 0.78 | 0.011 | 1.43 | 0.769 | 0.78 | 0.769 | 1373 |
1716681000 | 0.769 | -0.013 | -1.66 | 0.782 | 0.81 | 0.769 | 3627 |
1716594600 | 0.782 | 0.008 | 1.03 | 0.774 | 0.797 | 0.761 | 2878 |
1716508200 | 0.774 | -0.043 | -5.26 | 0.806 | 0.836 | 0.761 | 7998 |
1716421800 | 0.817 | 0.03 | 3.81 | 0.805 | 0.817 | 0.775 | 11630 |
1716335400 | 0.787 | 0.027 | 3.55 | 0.76 | 0.854 | 0.689 | 17830 |
1716249000 | 0.76 | 0.032 | 4.40 | 0.728 | 0.76 | 0.714 | 6446 |
1716162600 | 0.728 | -0.011 | -1.49 | 0.739 | 0.757 | 0.674 | 7922 |
1716076200 | 0.739 | 0.014 | 1.93 | 0.725 | 0.765 | 0.718 | 2606 |
1715989800 | 0.725 | 0.061 | 9.19 | 0.664 | 0.768 | 0.658 | 7578 |
1715903400 | 0.664 | -0.017 | -2.50 | 0.681 | 0.682 | 0.657 | 6962 |
1715817000 | 0.681 | 0.024 | 3.65 | 0.657 | 0.681 | 0.657 | 7462 |
1715730600 | 0.657 | 0.009 | 1.39 | 0.648 | 0.673 | 0.602 | 2755 |
1715644200 | 0.648 | -0.037 | -5.40 | 1.07 | 1.08 | 0.641 | 3590 |
1715557800 | 0.685 | 0.007 | 1.03 | 0.678 | 0.718 | 0.659 | 3465 |
1715471400 | 0.678 | -0.001 | -0.15 | 0.666 | 0.726 | 0.661 | 2560 |
1715385000 | 0.679 | 0.006 | 0.89 | 0.673 | 0.71 | 0.66 | 2309 |
1715298600 | 0.673 | -0.031 | -4.40 | 0.704 | 0.709 | 0.65 | 3783 |
1715212200 | 0.704 | 0.02 | 2.92 | 0.69 | 0.725 | 0.676 | 3616 |
1715125800 | 0.684 | -0.035 | -4.87 | 0.72 | 0.729 | 0.676 | 6612 |
1715039400 | 0.719 | 0.001 | 0.14 | 0.703 | 0.729 | 0.703 | 1796 |
1714953000 | 0.718 | 0.004 | 0.56 | 0.714 | 0.728 | 0.7 | 1485 |
1714866600 | 0.714 | 0.013 | 1.85 | 0.701 | 0.729 | 0.698 | 2061 |
1714780200 | 0.701 | -0.002 | -0.28 | 0.703 | 0.725 | 0.676 | 3764 |
1714693800 | 0.703 | 0 | 0.00 | 0.703 | 0.713 | 0.684 | 2129 |
1714607400 | 0.703 | -0.002 | -0.28 | 0.705 | 0.718 | 0.676 | 3429 |
1714521000 | 0.705 | -0.025 | -3.42 | 0.73 | 0.739 | 0.675 | 7607 |
1714434600 | 0.73 | -0.022 | -2.93 | 1.07 | 1.08 | 0.713 | 4860 |
1714348200 | 0.752 | 0.027 | 3.72 | 0.725 | 0.755 | 0.724 | 18930 |
1714261800 | 0.725 | 0 | 0.00 | 0.725 | 0.744 | 0.715 | 2547 |
1714175400 | 0.725 | -0.037 | -4.86 | 0.765 | 0.768 | 0.716 | 1373 |
1714089000 | 0.762 | 0.015 | 2.01 | 0.747 | 0.767 | 0.726 | 4943 |
1714002600 | 0.747 | -0.018 | -2.35 | 0.765 | 0.773 | 0.747 | 8068 |
1713916200 | 0.765 | 0.002 | 0.26 | 0.763 | 0.773 | 0.754 | 8831 |
1713829800 | 0.763 | -0.012 | -1.55 | 1.07 | 1.08 | 0.755 | 8761 |
1713743400 | 0.775 | 0.019 | 2.51 | 0.756 | 0.777 | 0.754 | 10749 |
1713657000 | 0.756 | 0.009 | 1.20 | 0.754 | 0.77 | 0.725 | 13575 |
1713570600 | 0.747 | 0 | 0.00 | 0.747 | 0.761 | 0.722 | 16621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions