Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | Coinbase | 7421.836 | /cdn/crypto/logos/exchanges/GDAX.png | $ 79,438.82 | 1721206141 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 77.0772633654 | Recently |
| 10.35 | Gate.io | 1981.65060605 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,776.99 | 1721205723 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 20.5798411149 | 8 minutes ago |
| 0.00297 | Gate.io | 225.59942521 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.677324 | 1721205723 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 3 | https://gate.io/trade/MUSE_ETH | 2.34289551965 | 8 minutes ago |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.26 | 1.22 | 13.1749460043 | 8.8 | 12.5 | 47709.4291429 | CX |
| 4 | 10.01 | 0.47 | 4.6953046953 | 8.6 | 13.33 | 20738.4367857 | CX |
| 12 | 15.91 | -5.43 | -34.1294783155 | 8.6 | 17.76 | 14238.1779167 | CX |
| 26 | 14.9 | -4.42 | -29.6644295302 | 8.6 | 27.8 | 24263.4544372 | CX |
| 52 | 5.13 | 5.35 | 104.288499025 | 4.38 | 27.8 | 31380.773689 | CX |
| 156 | 26.88605805 | -16.40605805 | -61.0206896805 | 2.2274242 | 66.92664196 | 24639.031222 | CX |
| 260 | 17.96550121 | -7.48550121 | -41.6659748175 | 2.2274242 | 120.03003693 | 21912.2677909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 11.05 | -0.44 | -3.83 | 11.51 | 11.51 | 10.61 | 6002 |
| 1721087400 | 11.49 | 1.1 | 10.59 | 10.47 | 11.69 | 10.39 | 101473 |
| 1721001000 | 10.39 | 0.52 | 5.27 | 9.88 | 10.89 | 9.6 | 10291 |
| 1720914600 | 9.87 | -0.13 | -1.30 | 10.03 | 12.09 | 9.35 | 92171 |
| 1720828200 | 10 | 0.83 | 9.05 | 9.17 | 12.5 | 8.84 | 106572 |
| 1720741800 | 9.17 | -0.18 | -1.93 | 9.4 | 9.69 | 8.8 | 9283 |
| 1720655400 | 9.35 | 0.09 | 0.97 | 9.26 | 9.99 | 9.24 | 8171 |
| 1720569000 | 9.26 | 0.02 | 0.22 | 9.25 | 9.54 | 9.19 | 5269 |
| 1720482600 | 9.24 | 0.29 | 3.24 | 8.96 | 9.32 | 8.87 | 7948 |
| 1720396200 | 8.95 | -0.44 | -4.69 | 9.39 | 9.42 | 8.91 | 5600 |
| 1720309800 | 9.39 | 0.24 | 2.62 | 9.1 | 9.4 | 8.81 | 5638 |
| 1720223400 | 9.15 | -0.6 | -6.15 | 9.67 | 9.67 | 8.6 | 10833 |
| 1720137000 | 9.75 | -0.66 | -6.34 | 10.56 | 10.6 | 9.75 | 3575 |
| 1720050600 | 10.41 | -0.1 | -0.95 | 10.59 | 10.59 | 9.85 | 6764 |
| 1719964200 | 10.51 | -0.25 | -2.32 | 10.72 | 11 | 10.35 | 4088 |
| 1719877800 | 10.76 | 0.61 | 6.01 | 9.83 | 12 | 9.83 | 13294 |
| 1719791400 | 10.15 | 0.28 | 2.84 | 9.83 | 10.28 | 9.83 | 4850 |
| 1719705000 | 9.87 | -0.33 | -3.24 | 10.2 | 10.21 | 9.83 | 3670 |
| 1719618600 | 10.2 | -0.27 | -2.58 | 10.47 | 10.6 | 10.2 | 2667 |
| 1719532200 | 10.47 | -0.22 | -2.06 | 10.68 | 10.8 | 10.2 | 5791 |
| 1719445800 | 10.69 | -0.42 | -3.78 | 11.04 | 11.65 | 10.45 | 16243 |
| 1719359400 | 11.11 | 0.83 | 8.07 | 10.31 | 11.7 | 10.3 | 22212 |
| 1719273000 | 10.28 | -1.07 | -9.43 | 11.02 | 13 | 10.17 | 59675 |
| 1719186600 | 11.35 | 1.58 | 16.17 | 9.77 | 13.33 | 9.54 | 49703 |
| 1719100200 | 9.77 | 0.11 | 1.14 | 9.66 | 9.87 | 9.49 | 1683 |
| 1719013800 | 9.66 | -0.41 | -4.07 | 10.07 | 10.09 | 9.25 | 10019 |
| 1718927400 | 10.07 | -0.18 | -1.76 | 10.22 | 10.35 | 10 | 3480 |
| 1718841000 | 10.25 | 0.24 | 2.40 | 10.01 | 10.37 | 9.99 | 3698 |
| 1718754600 | 10.01 | -0.39 | -3.75 | 10.4 | 10.4 | 9.72 | 5918 |
| 1718668200 | 10.4 | -0.64 | -5.80 | 11.08 | 11.14 | 10.23 | 4575 |
| 1718581800 | 11.04 | -0.03 | -0.27 | 10.96 | 12.12 | 10.56 | 13890 |
| 1718495400 | 11.07 | 0.23 | 2.12 | 10.86 | 11.26 | 10.82 | 4461 |
| 1718409000 | 10.84 | 0.01 | 0.09 | 10.86 | 10.91 | 10.29 | 6983 |
| 1718322600 | 10.83 | -0.52 | -4.58 | 11.37 | 11.43 | 10.49 | 6204 |
| 1718236200 | 11.35 | 0.22 | 1.98 | 11.2 | 11.86 | 11 | 4502 |
| 1718149800 | 11.13 | -0.8 | -6.71 | 11.88 | 12 | 10.81 | 13614 |
| 1718063400 | 11.93 | -0.38 | -3.09 | 12.31 | 12.33 | 11.7 | 8039 |
| 1717977000 | 12.31 | -0.24 | -1.91 | 12.55 | 12.71 | 12.16 | 5441 |
| 1717890600 | 12.55 | -0.57 | -4.34 | 13.12 | 13.21 | 12.22 | 7500 |
| 1717804200 | 13.12 | -0.54 | -3.95 | 13.55 | 13.64 | 12.84 | 5716 |
| 1717717800 | 13.66 | 0.01 | 0.07 | 13.52 | 13.74 | 13.48 | 2182 |
| 1717631400 | 13.65 | -0.14 | -1.02 | 13.03 | 13.82 | 12.97 | 4662 |
| 1717545000 | 13.79 | 0.77 | 5.91 | 13.03 | 14.1 | 12.97 | 11595 |
| 1717458600 | 13.02 | -0.61 | -4.48 | 13.61 | 13.79 | 12.95 | 6849 |
| 1717372200 | 13.63 | 0.49 | 3.73 | 13.12 | 15.16 | 12.85 | 29052 |
| 1717285800 | 13.14 | 0 | 0.00 | 13.22 | 13.4 | 13.05 | 2995 |
| 1717199400 | 13.14 | -0.25 | -1.87 | 13.38 | 13.38 | 12.8 | 6465 |
| 1717113000 | 13.39 | -0.25 | -1.83 | 13.59 | 13.65 | 13.03 | 8648 |
| 1717026600 | 13.64 | -0.13 | -0.94 | 13.75 | 13.92 | 13.64 | 4586 |
| 1716940200 | 13.77 | -0.33 | -2.34 | 14.1 | 14.23 | 13.75 | 6266 |
| 1716853800 | 14.1 | 0.28 | 2.03 | 13.81 | 14.2 | 13.72 | 8881 |
| 1716767400 | 13.82 | -0.05 | -0.36 | 13.91 | 14.2 | 13.67 | 7241 |
| 1716681000 | 13.87 | -0.37 | -2.60 | 14.23 | 14.29 | 13.8 | 4237 |
| 1716594600 | 14.24 | 0.5 | 3.64 | 13.93 | 14.38 | 13.86 | 4566 |
| 1716508200 | 13.74 | -0.47 | -3.31 | 14.14 | 14.17 | 13.45 | 7893 |
| 1716421800 | 14.21 | 0.08 | 0.57 | 14.13 | 14.57 | 13.9 | 8171 |
| 1716335400 | 14.13 | -0.52 | -3.55 | 14.57 | 14.76 | 13.81 | 14497 |
| 1716249000 | 14.65 | 0.65 | 4.64 | 13.98 | 14.75 | 13.15 | 50138 |
| 1716162600 | 14 | -0.42 | -2.91 | 14.42 | 16.11 | 13.5 | 38241 |
| 1716076200 | 14.42 | 0.05 | 0.35 | 14.3 | 14.48 | 14.2 | 4370 |
| 1715989800 | 14.37 | 0.19 | 1.34 | 14.18 | 14.67 | 14.15 | 6010 |
| 1715903400 | 14.18 | -0.37 | -2.54 | 14.41 | 14.51 | 14.15 | 3847 |
| 1715817000 | 14.55 | 0.51 | 3.63 | 14.04 | 14.56 | 13.85 | 8502 |
| 1715730600 | 14.04 | -0.35 | -2.43 | 14.41 | 14.52 | 13.8 | 10452 |
| 1715644200 | 14.39 | -1.32 | -8.40 | 15.93 | 16.01 | 13.96 | 29984 |
| 1715557800 | 15.71 | 1.82 | 13.10 | 13.91 | 17.18 | 13.82 | 46072 |
| 1715471400 | 13.89 | -0.51 | -3.54 | 14.4 | 14.4 | 13.82 | 7225 |
| 1715385000 | 14.4 | 0 | 0.00 | 14.45 | 14.64 | 14 | 8222 |
| 1715298600 | 14.4 | 0.36 | 2.56 | 14.07 | 14.52 | 13.85 | 5963 |
| 1715212200 | 14.04 | -0.77 | -5.20 | 14.79 | 14.87 | 13.8 | 6651 |
| 1715125800 | 14.81 | -0.69 | -4.45 | 15.36 | 15.67 | 14.7 | 13338 |
| 1715039400 | 15.5 | 1 | 6.90 | 14.48 | 17.25 | 14.48 | 37532 |
| 1714953000 | 14.5 | 0.13 | 0.90 | 14.5 | 14.73 | 14.33 | 3351 |
| 1714866600 | 14.37 | 0.01 | 0.07 | 14.37 | 14.9 | 14.3 | 8933 |
| 1714780200 | 14.36 | 0.29 | 2.06 | 14.09 | 14.56 | 13.78 | 6846 |
| 1714693800 | 14.07 | 0.23 | 1.66 | 13.87 | 14.25 | 13.52 | 6267 |
| 1714607400 | 13.84 | -0.12 | -0.86 | 14.04 | 14.3 | 13.38 | 7669 |
| 1714521000 | 13.96 | -1.13 | -7.49 | 15.05 | 15.17 | 13.62 | 8766 |
| 1714434600 | 15.09 | -0.39 | -2.52 | 16.81 | 17.76 | 14.73 | 30343 |
| 1714348200 | 15.48 | 0.05 | 0.32 | 15.41 | 17.17 | 15.38 | 20095 |
| 1714261800 | 15.43 | -0.1 | -0.64 | 15.47 | 15.67 | 15.25 | 3672 |
| 1714175400 | 15.53 | -0.27 | -1.71 | 15.8 | 15.96 | 15.31 | 5887 |
| 1714089000 | 15.8 | 0.38 | 2.46 | 15.37 | 15.92 | 15.25 | 4731 |
| 1714002600 | 15.42 | -0.49 | -3.08 | 15.91 | 16.44 | 15.27 | 6569 |
| 1713916200 | 15.91 | -0.95 | -5.63 | 16.81 | 17.76 | 15.4 | 21494 |
| 1713829800 | 16.86 | -0.47 | -2.71 | 17.23 | 17.69 | 15.98 | 13325 |
| 1713743400 | 17.33 | 1.85 | 11.95 | 15.57 | 18 | 15.53 | 23632 |
| 1713657000 | 15.48 | 0.52 | 3.48 | 14.96 | 15.95 | 14.81 | 10905 |
| 1713570600 | 14.96 | -0.55 | -3.55 | 15.39 | 15.66 | 14.51 | 9641 |
| 1713484200 | 15.51 | 0.49 | 3.26 | 14.88 | 15.73 | 14.48 | 9593 |
| 1713397800 | 15.02 | -0.35 | -2.28 | 15.26 | 15.73 | 14.48 | 8278 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 10.48
-5.16%
|
MUSE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
