Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | Coinbase | 4068.442 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,661.38 | 1724090903 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 98.6866495932 | Recently |
| 8.74 | Gate.io | 53.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 467.99 | 1724090593 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 1.30306560009 | 6 minutes ago |
| 0.00323 | Gate.io | 0.424 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001370 | 1724045360 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 3 | https://gate.io/trade/MUSE_ETH | 0.0102848066723 | 13 hours ago |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.15 | -1.39 | -13.6945812808 | 7.9 | 10.32 | 15043.7808571 | CX |
| 4 | 10.41 | -1.65 | -15.8501440922 | 5.83 | 11.36 | 15756.6415714 | CX |
| 12 | 13.81 | -5.05 | -36.5677045619 | 5.83 | 15.16 | 14938.4483809 | CX |
| 26 | 13.76 | -5 | -36.3372093023 | 5.83 | 27.8 | 23431.0740165 | CX |
| 52 | 4.65 | 4.11 | 88.3870967742 | 4.41 | 27.8 | 30736.3850341 | CX |
| 156 | 31.5741132 | -22.8141132 | -72.2557528552 | 2.2274242 | 61.27164579 | 25056.938576 | CX |
| 260 | 17.96550121 | -9.20550121 | -51.2398797139 | 2.2274242 | 120.03003693 | 21733.5951482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 8.96 | 0.37 | 4.31 | 8.59 | 9.34 | 8.39 | 11469 |
| 1723938600 | 8.59 | -0.34 | -3.81 | 8.81 | 8.87 | 8.54 | 1071 |
| 1723852200 | 8.93 | 0.41 | 4.81 | 8.63 | 9.34 | 8.4 | 12204 |
| 1723765800 | 8.52 | -0.55 | -6.06 | 8.93 | 9.49 | 7.9 | 14450 |
| 1723679400 | 9.07 | -0.08 | -0.87 | 9.16 | 9.36 | 8.93 | 1650 |
| 1723593000 | 9.15 | 0.09 | 0.99 | 9.13 | 9.3 | 8.7 | 7025 |
| 1723506600 | 9.06 | -1 | -9.94 | 10.15 | 10.32 | 8.8 | 57433 |
| 1723420200 | 10.06 | 1.61 | 19.05 | 8.51 | 10.69 | 8.5 | 48814 |
| 1723333800 | 8.45 | 0.35 | 4.32 | 8.1 | 8.99 | 8.1 | 10749 |
| 1723247400 | 8.1 | -0.51 | -5.92 | 8.7 | 8.75 | 8 | 6139 |
| 1723161000 | 8.61 | 1.07 | 14.19 | 7.48 | 9.11 | 7.1 | 39422 |
| 1723074600 | 7.54 | -0.1 | -1.31 | 7.64 | 8.13 | 7.04 | 11969 |
| 1722988200 | 7.64 | 0.76 | 11.05 | 6.81 | 8.2 | 6.52 | 18638 |
| 1722901800 | 6.88 | -0.47 | -6.39 | 7.35 | 7.35 | 5.83 | 34817 |
| 1722815400 | 7.35 | -0.71 | -8.81 | 8.34 | 8.54 | 7.13 | 12664 |
| 1722729000 | 8.06 | -0.7 | -7.99 | 8.76 | 8.98 | 8.05 | 5958 |
| 1722642600 | 8.76 | -0.82 | -8.56 | 9.58 | 9.65 | 8.5 | 12217 |
| 1722556200 | 9.58 | -0.12 | -1.24 | 9.7 | 9.84 | 9.31 | 5030 |
| 1722469800 | 9.7 | -0.26 | -2.61 | 9.96 | 10.46 | 9.56 | 6052 |
| 1722383400 | 9.96 | -0.56 | -5.32 | 10.36 | 10.6 | 9.89 | 4264 |
| 1722297000 | 10.52 | -0.08 | -0.75 | 11.35 | 11.36 | 10.17 | 9343 |
| 1722210600 | 10.6 | 0.17 | 1.63 | 10.45 | 11.18 | 10.19 | 8456 |
| 1722124200 | 10.43 | -0.32 | -2.98 | 11.35 | 11.36 | 10.19 | 19343 |
| 1722037800 | 10.75 | 1.18 | 12.33 | 9.57 | 11.29 | 9.57 | 45556 |
| 1721951400 | 9.57 | -0.38 | -3.82 | 9.95 | 10.16 | 9.31 | 6845 |
| 1721865000 | 9.95 | 0 | 0.00 | 9.95 | 10.26 | 9.74 | 2218 |
| 1721778600 | 9.95 | -0.45 | -4.33 | 10.4 | 10.92 | 9.6 | 18731 |
| 1721692200 | 10.4 | -0.07 | -0.67 | 10.41 | 10.82 | 10.23 | 8643 |
| 1721605800 | 10.47 | -0.05 | -0.48 | 10.52 | 10.74 | 10.32 | 3174 |
| 1721519400 | 10.52 | -0.1 | -0.94 | 10.58 | 11.15 | 10.19 | 18243 |
| 1721433000 | 10.62 | 0.67 | 6.73 | 10.04 | 10.73 | 9.96 | 10700 |
| 1721346600 | 9.95 | -0.44 | -4.23 | 10.39 | 10.48 | 9.95 | 9984 |
| 1721260200 | 10.39 | -0.66 | -5.97 | 11.06 | 11.35 | 10.18 | 11829 |
| 1721173800 | 11.05 | -0.44 | -3.83 | 11.51 | 11.51 | 10.61 | 6002 |
| 1721087400 | 11.49 | 1.1 | 10.59 | 10.47 | 11.69 | 10.39 | 101473 |
| 1721001000 | 10.39 | 0.52 | 5.27 | 9.88 | 10.89 | 9.6 | 10291 |
| 1720914600 | 9.87 | -0.13 | -1.30 | 10.03 | 12.09 | 9.35 | 92171 |
| 1720828200 | 10 | 0.83 | 9.05 | 9.17 | 12.5 | 8.84 | 106572 |
| 1720741800 | 9.17 | -0.18 | -1.93 | 9.4 | 9.69 | 8.8 | 9283 |
| 1720655400 | 9.35 | 0.09 | 0.97 | 9.26 | 9.99 | 9.24 | 8171 |
| 1720569000 | 9.26 | 0.02 | 0.22 | 9.25 | 9.54 | 9.19 | 5269 |
| 1720482600 | 9.24 | 0.29 | 3.24 | 8.96 | 9.32 | 8.87 | 7948 |
| 1720396200 | 8.95 | -0.44 | -4.69 | 9.39 | 9.42 | 8.91 | 5600 |
| 1720309800 | 9.39 | 0.24 | 2.62 | 9.1 | 9.4 | 8.81 | 5638 |
| 1720223400 | 9.15 | -0.6 | -6.15 | 9.67 | 9.67 | 8.6 | 10833 |
| 1720137000 | 9.75 | -0.66 | -6.34 | 10.56 | 10.6 | 9.75 | 3575 |
| 1720050600 | 10.41 | -0.1 | -0.95 | 10.59 | 10.59 | 9.85 | 6764 |
| 1719964200 | 10.51 | -0.25 | -2.32 | 10.72 | 11 | 10.35 | 4088 |
| 1719877800 | 10.76 | 0.61 | 6.01 | 9.83 | 12 | 9.83 | 13294 |
| 1719791400 | 10.15 | 0.28 | 2.84 | 9.83 | 10.28 | 9.83 | 4850 |
| 1719705000 | 9.87 | -0.33 | -3.24 | 10.2 | 10.21 | 9.83 | 3670 |
| 1719618600 | 10.2 | -0.27 | -2.58 | 10.47 | 10.6 | 10.2 | 2667 |
| 1719532200 | 10.47 | -0.22 | -2.06 | 10.68 | 10.8 | 10.2 | 5791 |
| 1719445800 | 10.69 | -0.42 | -3.78 | 11.04 | 11.65 | 10.45 | 16243 |
| 1719359400 | 11.11 | 0.83 | 8.07 | 10.31 | 11.7 | 10.3 | 22212 |
| 1719273000 | 10.28 | -1.07 | -9.43 | 11.02 | 13 | 10.17 | 59675 |
| 1719186600 | 11.35 | 1.58 | 16.17 | 9.77 | 13.33 | 9.54 | 49703 |
| 1719100200 | 9.77 | 0.11 | 1.14 | 9.66 | 9.87 | 9.49 | 1683 |
| 1719013800 | 9.66 | -0.41 | -4.07 | 10.07 | 10.09 | 9.25 | 10019 |
| 1718927400 | 10.07 | -0.18 | -1.76 | 10.22 | 10.35 | 10 | 3480 |
| 1718841000 | 10.25 | 0.24 | 2.40 | 10.01 | 10.37 | 9.99 | 3698 |
| 1718754600 | 10.01 | -0.39 | -3.75 | 10.4 | 10.4 | 9.72 | 5918 |
| 1718668200 | 10.4 | -0.64 | -5.80 | 11.08 | 11.14 | 10.23 | 4575 |
| 1718581800 | 11.04 | -0.03 | -0.27 | 10.96 | 12.12 | 10.56 | 13890 |
| 1718495400 | 11.07 | 0.23 | 2.12 | 10.86 | 11.26 | 10.82 | 4461 |
| 1718409000 | 10.84 | 0.01 | 0.09 | 10.86 | 10.91 | 10.29 | 6983 |
| 1718322600 | 10.83 | -0.52 | -4.58 | 11.37 | 11.43 | 10.49 | 6204 |
| 1718236200 | 11.35 | 0.22 | 1.98 | 11.2 | 11.86 | 11 | 4502 |
| 1718149800 | 11.13 | -0.8 | -6.71 | 11.88 | 12 | 10.81 | 13614 |
| 1718063400 | 11.93 | -0.38 | -3.09 | 12.31 | 12.33 | 11.7 | 8039 |
| 1717977000 | 12.31 | -0.24 | -1.91 | 12.55 | 12.71 | 12.16 | 5441 |
| 1717890600 | 12.55 | -0.57 | -4.34 | 13.12 | 13.21 | 12.22 | 7500 |
| 1717804200 | 13.12 | -0.54 | -3.95 | 13.55 | 13.64 | 12.84 | 5716 |
| 1717717800 | 13.66 | 0.01 | 0.07 | 13.52 | 13.74 | 13.48 | 2182 |
| 1717631400 | 13.65 | -0.14 | -1.02 | 13.03 | 13.82 | 12.97 | 4662 |
| 1717545000 | 13.79 | 0.77 | 5.91 | 13.03 | 14.1 | 12.97 | 11595 |
| 1717458600 | 13.02 | -0.61 | -4.48 | 13.61 | 13.79 | 12.95 | 6849 |
| 1717372200 | 13.63 | 0.49 | 3.73 | 13.12 | 15.16 | 12.85 | 29052 |
| 1717285800 | 13.14 | 0 | 0.00 | 13.22 | 13.4 | 13.05 | 2995 |
| 1717199400 | 13.14 | -0.25 | -1.87 | 13.38 | 13.38 | 12.8 | 6465 |
| 1717113000 | 13.39 | -0.25 | -1.83 | 13.59 | 13.65 | 13.03 | 8648 |
| 1717026600 | 13.64 | -0.13 | -0.94 | 13.75 | 13.92 | 13.64 | 4586 |
| 1716940200 | 13.77 | -0.33 | -2.34 | 14.1 | 14.23 | 13.75 | 6266 |
| 1716853800 | 14.1 | 0.28 | 2.03 | 13.81 | 14.2 | 13.72 | 8881 |
| 1716767400 | 13.82 | -0.05 | -0.36 | 13.91 | 14.2 | 13.67 | 7241 |
| 1716681000 | 13.87 | -0.37 | -2.60 | 14.23 | 14.29 | 13.8 | 4237 |
| 1716594600 | 14.24 | 0.5 | 3.64 | 13.93 | 14.38 | 13.86 | 4566 |
| 1716508200 | 13.74 | -0.47 | -3.31 | 14.14 | 14.17 | 13.45 | 7893 |
| 1716421800 | 14.21 | 0.08 | 0.57 | 14.13 | 14.57 | 13.9 | 8171 |
| 1716335400 | 14.13 | -0.52 | -3.55 | 14.57 | 14.76 | 13.81 | 14497 |
| 1716249000 | 14.65 | 0.65 | 4.64 | 13.98 | 14.75 | 13.15 | 50138 |
| 1716162600 | 14 | -0.42 | -2.91 | 14.42 | 16.11 | 13.5 | 38241 |
| 1716076200 | 14.42 | 0.05 | 0.35 | 14.3 | 14.48 | 14.2 | 4370 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 8.76
-1.90%
|
MUSE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
