Muse DAOMUSE

$ 9.84

-0.110

(

-1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.91

Exchange

GDAX

Ask

$ 9.99

Last Trade Time

00:26:44

Volume (24h)

$ 192,122

Last Trade Size

4.23

Volume/Market Cap (24h)

0.02%

Trade Price

$ 9.84

Fully Diluted Market Cap

$ 9,840,000

Genesis Date

10/26/2020

Days Range 9.83-9.95

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 949,942 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.84	Coinbase	47.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 472.56	1721782774	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	48.6301216142	Recently
9.98	Gate.io	30.86197097	/cdn/crypto/logos/exchanges/GATE.png	$ 308.38	1721781065	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	31.4242337003	29 minutes ago
0.00286	Gate.io	19.5887643	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056033	1721781066	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	19.9456446855	29 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	59 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	9.95	-0.45	-4.33	10.4	10.92	9.6	18731
1721692200	10.4	-0.07	-0.67	10.41	10.82	10.23	8643
1721605800	10.47	-0.05	-0.48	10.52	10.74	10.32	3174
1721519400	10.52	-0.1	-0.94	10.58	11.15	10.19	18243
1721433000	10.62	0.67	6.73	10.04	10.73	9.96	10700
1721346600	9.95	-0.44	-4.23	10.39	10.48	9.95	9984
1721260200	10.39	-0.66	-5.97	11.06	11.35	10.18	11829
1721173800	11.05	-0.44	-3.83	11.51	11.51	10.61	6002
1721087400	11.49	1.1	10.59	10.47	11.69	10.39	101473
1721001000	10.39	0.52	5.27	9.88	10.89	9.6	10291
1720914600	9.87	-0.13	-1.30	10.03	12.09	9.35	92171
1720828200	10	0.83	9.05	9.17	12.5	8.84	106572
1720741800	9.17	-0.18	-1.93	9.4	9.69	8.8	9283
1720655400	9.35	0.09	0.97	9.26	9.99	9.24	8171
1720569000	9.26	0.02	0.22	9.25	9.54	9.19	5269
1720482600	9.24	0.29	3.24	8.96	9.32	8.87	7948
1720396200	8.95	-0.44	-4.69	9.39	9.42	8.91	5600
1720309800	9.39	0.24	2.62	9.1	9.4	8.81	5638
1720223400	9.15	-0.6	-6.15	9.67	9.67	8.6	10833
1720137000	9.75	-0.66	-6.34	10.56	10.6	9.75	3575
1720050600	10.41	-0.1	-0.95	10.59	10.59	9.85	6764
1719964200	10.51	-0.25	-2.32	10.72	11	10.35	4088
1719877800	10.76	0.61	6.01	9.83	12	9.83	13294
1719791400	10.15	0.28	2.84	9.83	10.28	9.83	4850
1719705000	9.87	-0.33	-3.24	10.2	10.21	9.83	3670
1719618600	10.2	-0.27	-2.58	10.47	10.6	10.2	2667
1719532200	10.47	-0.22	-2.06	10.68	10.8	10.2	5791
1719445800	10.69	-0.42	-3.78	11.04	11.65	10.45	16243
1719359400	11.11	0.83	8.07	10.31	11.7	10.3	22212
1719273000	10.28	-1.07	-9.43	11.02	13	10.17	59675
1719186600	11.35	1.58	16.17	9.77	13.33	9.54	49703
1719100200	9.77	0.11	1.14	9.66	9.87	9.49	1683
1719013800	9.66	-0.41	-4.07	10.07	10.09	9.25	10019
1718927400	10.07	-0.18	-1.76	10.22	10.35	10	3480
1718841000	10.25	0.24	2.40	10.01	10.37	9.99	3698
1718754600	10.01	-0.39	-3.75	10.4	10.4	9.72	5918
1718668200	10.4	-0.64	-5.80	11.08	11.14	10.23	4575
1718581800	11.04	-0.03	-0.27	10.96	12.12	10.56	13890
1718495400	11.07	0.23	2.12	10.86	11.26	10.82	4461
1718409000	10.84	0.01	0.09	10.86	10.91	10.29	6983
1718322600	10.83	-0.52	-4.58	11.37	11.43	10.49	6204
1718236200	11.35	0.22	1.98	11.2	11.86	11	4502
1718149800	11.13	-0.8	-6.71	11.88	12	10.81	13614
1718063400	11.93	-0.38	-3.09	12.31	12.33	11.7	8039
1717977000	12.31	-0.24	-1.91	12.55	12.71	12.16	5441
1717890600	12.55	-0.57	-4.34	13.12	13.21	12.22	7500
1717804200	13.12	-0.54	-3.95	13.55	13.64	12.84	5716
1717717800	13.66	0.01	0.07	13.52	13.74	13.48	2182
1717631400	13.65	-0.14	-1.02	13.03	13.82	12.97	4662
1717545000	13.79	0.77	5.91	13.03	14.1	12.97	11595
1717458600	13.02	-0.61	-4.48	13.61	13.79	12.95	6849
1717372200	13.63	0.49	3.73	13.12	15.16	12.85	29052
1717285800	13.14	0	0.00	13.22	13.4	13.05	2995
1717199400	13.14	-0.25	-1.87	13.38	13.38	12.8	6465
1717113000	13.39	-0.25	-1.83	13.59	13.65	13.03	8648
1717026600	13.64	-0.13	-0.94	13.75	13.92	13.64	4586
1716940200	13.77	-0.33	-2.34	14.1	14.23	13.75	6266
1716853800	14.1	0.28	2.03	13.81	14.2	13.72	8881
1716767400	13.82	-0.05	-0.36	13.91	14.2	13.67	7241
1716681000	13.87	-0.37	-2.60	14.23	14.29	13.8	4237
1716594600	14.24	0.5	3.64	13.93	14.38	13.86	4566
1716508200	13.74	-0.47	-3.31	14.14	14.17	13.45	7893
1716421800	14.21	0.08	0.57	14.13	14.57	13.9	8171
1716335400	14.13	-0.52	-3.55	14.57	14.76	13.81	14497
1716249000	14.65	0.65	4.64	13.98	14.75	13.15	50138
1716162600	14	-0.42	-2.91	14.42	16.11	13.5	38241
1716076200	14.42	0.05	0.35	14.3	14.48	14.2	4370
1715989800	14.37	0.19	1.34	14.18	14.67	14.15	6010
1715903400	14.18	-0.37	-2.54	14.41	14.51	14.15	3847
1715817000	14.55	0.51	3.63	14.04	14.56	13.85	8502
1715730600	14.04	-0.35	-2.43	14.41	14.52	13.8	10452
1715644200	14.39	-1.32	-8.40	15.93	16.01	13.96	29984
1715557800	15.71	1.82	13.10	13.91	17.18	13.82	46072
1715471400	13.89	-0.51	-3.54	14.4	14.4	13.82	7225
1715385000	14.4	0	0.00	14.45	14.64	14	8222
1715298600	14.4	0.36	2.56	14.07	14.52	13.85	5963
1715212200	14.04	-0.77	-5.20	14.79	14.87	13.8	6651
1715125800	14.81	-0.69	-4.45	15.36	15.67	14.7	13338
1715039400	15.5	1	6.90	14.48	17.25	14.48	37532
1714953000	14.5	0.13	0.90	14.5	14.73	14.33	3351
1714866600	14.37	0.01	0.07	14.37	14.9	14.3	8933
1714780200	14.36	0.29	2.06	14.09	14.56	13.78	6846
1714693800	14.07	0.23	1.66	13.87	14.25	13.52	6267
1714607400	13.84	-0.12	-0.86	14.04	14.3	13.38	7669
1714521000	13.96	-1.13	-7.49	15.05	15.17	13.62	8766
1714434600	15.09	-0.39	-2.52	16.81	17.76	14.73	30343
1714348200	15.48	0.05	0.32	15.41	17.17	15.38	20095
1714261800	15.43	-0.1	-0.64	15.47	15.67	15.25	3672
1714175400	15.53	-0.27	-1.71	15.8	15.96	15.31	5887
1714089000	15.8	0.38	2.46	15.37	15.92	15.25	4731
1714002600	15.42	-0.49	-3.08	15.91	16.44	15.27	6569