MustMUST

$ 4.94

-0.054762

(

-1.10%

)

Official Links

Website

Source Code

Info

Rank 2362

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:13:35

Volume (24h)

$ 0

Last Trade Size

0.143534

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.79

Fully Diluted Market Cap

$ 4,938,089

Genesis Date

1/14/2021

Days Range 4.81-5.06

52 Weeks Range 2.90-20.46

Circulating Supply 104,373 / 1,000,000

10.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00134551	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	MUST/ETH	https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f	ETH	1	https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUST/ETH	https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f	ETH	2	https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.18940684	0.74868214	17.8708387271	4.08445706	5.038168	0	CX
4	3.61276162	1.32532736	36.6846058335	3.17970923	17.7227252	0	CX
12	3.61276162	1.32532736	36.6846058335	3.03580693	17.7227252	0	CX
26	5.34152666	-0.40343768	-7.55285343835	2.90182105	17.7227252	0.00048828	CX
52	7.79562299	-2.85753401	-36.6556208999	2.90182105	20.45687887	0.03054469	CX
156	129.31639992	-124.37831094	-96.1813899992	2.90182105	154.79225566	0.558588	CX
260	0	0	0	0	485.93094745	3.80170787	CX

Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	4.99539424	0.01	0.22	4.99891948	5.038168	4.92861658
1733010600	4.98452252	0.15	3.05	4.82585998	5.02383832	4.81178595
1732924200	4.83713536	0.02	0.39	4.81879605	4.90893177	4.76332068
1732837800	4.81823094	-0.11	-2.31	4.91251083	4.92281743	4.75761571
1732751400	4.93222255	0.46	10.21	4.48582269	4.95625336	4.44224163
1732665000	4.4754219	-0.12	-2.59	4.59223908	4.65775196	4.37870664
1732578600	4.59425735	0.07	1.54	4.18940684	4.76126205	4.08445706
1732492200	4.52437156	-0.05	-1.12	4.59589887	4.64585765	4.42923054
1732405800	4.57574313	0.1	2.30	4.48155743	4.70858533	4.47103554
1732319400	4.47285198	-0.07	-1.46	4.52473484	4.61426508	4.39972351
1732233000	4.53903761	0.4	9.64	4.13795454	4.55428224	4.08662333
1732146600	4.1398248	-0.05	-1.18	4.18940684	4.25302255	4.08445706
1732060200	4.18905701	-0.14	-3.25	4.32716016	4.32716016	4.1379949
1731973800	4.32983772	0.2	4.76	3.61276162	17.7227252	3.47477957
1731887400	4.13312416	-0.08	-1.79	4.22036703	4.25077555	4.1032942
1731801000	4.20837853	0.04	1.04	4.15209585	4.32998573	4.13654175
1731714600	4.16491856	0.05	1.22	4.13449658	4.21272453	4.05780251
1731628200	4.11466376	-0.18	-4.28	4.2944239	4.36269507	4.08717499
1731541800	4.29876989	-0.08	-1.72	4.36642214	4.49003414	4.19960581
1731455400	4.37382244	-0.15	-3.38	4.51519518	4.62840639	4.32847875
1731369000	4.52683384	0.24	5.57	4.28300052	4.55295019	4.19758754
1731282600	4.28793854	0.07	1.56	4.19399503	4.36784838	4.16334431
1731196200	4.22191436	0.24	6.03	3.98459331	4.24797689	3.9839071
1731109800	3.98172737	0.08	2.01	3.94429528	4.01632043	3.88962721
1731023400	3.90314959	0.24	6.53	3.64957477	3.92804152	3.63916053
1730937000	3.6640121	0.4	12.19	3.26489347	3.69198525	3.26361523
1730850600	3.26595642	0.05	1.46	3.23982661	3.33426796	3.20469535
1730764200	3.21891739	-0.09	-2.64	3.61276162	3.63746518	3.17970923
1730677800	3.30625444	-0.04	-1.20	3.35578267	3.35615941	3.24394387
1730591400	3.34645828	-0.03	-0.95	3.38367509	3.39318784	3.33183259
1730505000	3.37872361	-0.01	-0.26	3.39267655	3.47849318	3.32759423
1730418600	3.38750979	-0.19	-5.35	3.57851839	3.58871736	3.37182114
1730332200	3.57916424	0.03	0.95	3.54478646	3.65667907	3.50606268
1730245800	3.5453112	0.09	2.72	3.4505873	3.60672028	3.44582419
1730159400	3.45159643	0.08	2.36	3.61276162	3.63746518	3.34779034
1730073000	3.37192879	0.04	1.07	3.33223624	3.3943988	3.31382966
1729986600	3.33624586	0.09	2.73	3.27890022	3.36499941	3.26785359
1729900200	3.2475633	-0.16	-4.66	3.41190389	3.44177421	3.21617255
1729813800	3.40618547	0.01	0.38	3.38985098	3.44080544	3.37585767
1729727400	3.39326857	-0.14	-3.86	3.52529002	3.52861343	3.30868982
1729641000	3.52944764	-0.06	-1.62	3.59245787	3.59245787	3.50750237
1729554600	3.58764095	-0.1	-2.71	3.69754221	3.72017368	3.5755179
1729468200	3.68776035	0.12	3.48	3.56648953	3.70470032	3.54742365
1729381800	3.56369087	0.01	0.23	3.55390901	3.5819629	3.54248563
1729295400	3.55548326	0.05	1.53	3.61276162	3.63746518	3.47477957
1729209000	3.50205306	-0.01	-0.29	3.61276162	3.63746518	3.47477957
1729122600	3.51209056	0.02	0.48	3.50668161	3.55747461	3.48834231
1729036200	3.49533896	-0.04	-1.16	3.5375207	3.60918256	3.42700051
1728949800	3.53643084	0.22	6.50	3.61276162	3.63746518	3.38518206
1728863400	3.32058412	-0.01	-0.35	3.33553274	3.33997292	3.27894059
1728777000	3.33227661	0.06	1.75	3.28163161	3.34748087	3.27717797
1728690600	3.27486369	0.07	2.15	3.20555647	3.32357116	3.2027309
1728604200	3.20606777	0.02	0.61	3.19054058	3.24580068	3.13567068
1728517800	3.18658478	-0.1	-2.98	3.27992281	3.32012665	3.16645595
1728431400	3.28438991	0.02	0.56	3.26843216	3.31018333	3.23760652
1728345000	3.26607751	-0.02	-0.50	3.61276162	14.10480582	3.23977279
1728258600	3.28257347	0.03	1.01	3.24327112	3.30228519	3.23977279
1728172200	3.24971611	0	0.03	3.25609383	3.26595642	3.21649547
1728085800	3.24874735	0.09	2.73	3.1644646	3.28269456	3.14900469
1727999400	3.16229833	-0.01	-0.46	3.61276162	3.63746518	3.11329485
1727913000	3.17697784	-0.12	-3.68	3.29688969	3.36131271	3.17008883
1727826600	3.29849085	-0.19	-5.51	3.50225488	3.5743204	3.26462436
1727740200	3.49084496	-0.08	-2.23	3.57772454	3.57936606	3.46503808
1727653800	3.57040497	-0.03	-0.83	3.60066549	3.61023206	3.54722183
1727567400	3.6001811	-0.03	-0.81	3.63178713	3.63944308	3.57091626
1727481000	3.62967468	0.09	2.59	3.53741306	3.66991889	3.52052691
1727394600	3.53805891	0.07	2.11	3.47491412	3.58578415	3.44373865
1727308200	3.46506499	-0.11	-3.01	3.56705465	3.58529976	3.44346955
1727221800	3.57255778	0.01	0.24	3.56313921	3.59364192	3.49255376
1727135400	3.56408107	0.09	2.58	3.61276162	3.63746518	3.47477957
1727049000	3.47437592	-0.05	-1.41	3.51966578	3.52738901	3.40193366
1726962600	3.52401178	0.09	2.54	3.44379247	3.52695845	3.40657567
1726876200	3.4368631	0.12	3.54	3.31711271	3.45966949	3.28351532
1726789800	3.31940008	0.15	4.77	3.20517973	3.3490013	3.19779288
1726703400	3.16839349	0.02	0.73	3.14846648	3.1754036	3.06721114
1726617000	3.14549291	0.05	1.59	3.08828182	3.21697985	3.04624809
1726530600	3.09636834	-0.02	-0.72	3.12306326	3.1396803	3.03580693
1726444200	3.11886526	-0.13	-4.10	3.25321444	3.26848598	3.10706514
1726357800	3.25235331	-0.03	-1.04	3.28560086	3.28560086	3.21971124
1726271400	3.28655618	0.11	3.34	3.17669528	3.31361438	3.14568128
1726185000	3.1802878	0.03	0.86	3.1486414	3.21120762	3.1185558
1726098600	3.15305467	-0.06	-1.89	3.20904135	3.20927008	3.06968687
1726012200	3.21373717	0.04	1.10	3.1707885	3.22629078	3.12443568
1725925800	3.17863282	0.08	2.65	3.61276162	3.63746518	3.0607796
1725839400	3.09658362	0.04	1.40	3.05316401	3.13237419	3.01889387
1725753000	3.05372913	0.06	2.12	2.99849594	3.10698441	2.99054398
1725666600	2.99036906	-0.2	-6.17	3.18924889	3.23710868	2.90182105
1725580200	3.18689425	-0.1	-3.12	3.29573255	3.31775855	3.16157175
1725493800	3.28958357	-0	-0.13	3.25555563	3.34766924	3.11272974
1725407400	3.29372774	-0.12	-3.51	3.41289957	3.43129269	3.27903478
1725321000	3.41338395	0.14	4.37	3.61276162	3.63746518	3.27550954
1725234600	3.27045042	-0.11	-3.22	3.37900617	3.38421329	3.23801018
1725148200	3.379356	-0.02	-0.61	3.39764148	3.40656221	3.35443716