Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 1.06359478585 | CX |
| 12 | -13.6887236339 | CX |
| 26 | -22.4144028095 | CX |
| 52 | -52.4221898602 | CX |
| 156 | -91.0976215733 | CX |
| 260 | -97.7699194979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 4.73972043 | 0.02 | 0.45 | 4.71741188 | 4.76258065 | 4.68649206 | 0 |
| 1721433000 | 4.71855556 | 0.1 | 2.22 | 4.59842843 | 4.76408762 | 4.54538842 | 0 |
| 1721346600 | 4.61601424 | 0.05 | 1.14 | 4.5620862 | 4.69514368 | 4.55385168 | 0 |
| 1721260200 | 4.56414483 | -0.08 | -1.69 | 4.64214405 | 4.73164737 | 4.54486367 | 0 |
| 1721173800 | 4.64276298 | -0.05 | -1.05 | 4.69358289 | 4.70682271 | 4.50819853 | 0 |
| 1721087400 | 4.69225084 | 0.31 | 7.03 | 4.27703991 | 4.69879002 | 4.25812204 | 0 |
| 1721001000 | 4.38411559 | 0.11 | 2.53 | 4.27703991 | 4.39567352 | 4.25812204 | 0 |
| 1720914600 | 4.27604423 | 0.06 | 1.48 | 4.21377403 | 4.30818846 | 4.19081963 | 0 |
| 1720828200 | 4.2136933 | 0.04 | 1.03 | 4.16806705 | 4.24897257 | 4.10030717 | 0 |
| 1720741800 | 4.1705697 | -0 | -0.09 | 4.16699064 | 4.32363492 | 4.11288769 | 0 |
| 1720655400 | 4.1742564 | 0.04 | 1.05 | 4.12093384 | 4.23753573 | 4.07540178 | 0 |
| 1720569000 | 4.13106553 | 0.07 | 1.83 | 4.05731812 | 4.179921 | 4.04199277 | 0 |
| 1720482600 | 4.05688756 | 0.12 | 3.14 | 4.92171791 | 4.92218018 | 3.90627117 | 0 |
| 1720396200 | 3.93332938 | -0.19 | -4.66 | 4.11995162 | 4.13393146 | 3.93332938 | 0 |
| 1720309800 | 4.12573731 | 0.11 | 2.82 | 4.00983508 | 4.14414388 | 3.98052987 | 0 |
| 1720223400 | 4.01241846 | -0.12 | -2.95 | 4.09924422 | 4.18056684 | 3.81063232 | 0 |
| 1720137000 | 4.13444276 | -0.3 | -6.74 | 4.43720942 | 4.45307298 | 4.1143812 | 0 |
| 1720050600 | 4.43324016 | -0.16 | -3.56 | 4.59881862 | 4.60920596 | 4.37308241 | 0 |
| 1719964200 | 4.59698873 | -0.03 | -0.62 | 4.62372401 | 4.65531659 | 4.57274264 | 0 |
| 1719877800 | 4.625675 | 0 | 0.07 | 4.92171791 | 4.92218018 | 4.60476578 | 0 |
| 1719791400 | 4.62224395 | 0.09 | 1.88 | 4.53969691 | 4.64643622 | 4.50829271 | 0 |
| 1719705000 | 4.53683098 | -0 | -0.09 | 4.54065223 | 4.57750575 | 4.53023798 | 0 |
| 1719618600 | 4.54070605 | -0.09 | -1.99 | 4.64058325 | 4.68485053 | 4.5247483 | 0 |
| 1719532200 | 4.6327793 | 0.1 | 2.27 | 4.53244462 | 4.66679379 | 4.52503086 | 0 |
| 1719445800 | 4.52999579 | -0.04 | -0.80 | 4.92171791 | 4.92218018 | 4.47496443 | 0 |
| 1719359400 | 4.56666094 | 0.05 | 1.22 | 4.51570647 | 4.6090445 | 4.48798897 | 0 |
| 1719273000 | 4.51166994 | -0.13 | -2.89 | 4.64487986 | 4.66027438 | 4.36313909 | 0 |
| 1719186600 | 4.64576304 | -0.1 | -2.14 | 4.74754625 | 4.78023754 | 4.63246098 | 0 |
| 1719100200 | 4.74757343 | -0.03 | -0.66 | 4.78220771 | 4.78220771 | 4.7240944 | 0 |
| 1719013800 | 4.77919131 | -0.14 | -2.88 | 4.91780965 | 4.96699209 | 4.77852553 | 0 |
| 1718927400 | 4.92089144 | -0.05 | -1.10 | 4.97639153 | 5.06527292 | 4.88250924 | 0 |
| 1718841000 | 4.97578918 | 0.1 | 2.12 | 4.87518301 | 5.02153963 | 4.85362454 | 0 |
| 1718754600 | 4.87264754 | -0.04 | -0.73 | 4.92171791 | 4.92218018 | 4.72888241 | 0 |
| 1718668200 | 4.90831216 | -0.16 | -3.20 | 5.15506484 | 5.17415788 | 4.86344422 | 0 |
| 1718581800 | 5.07053997 | 0.08 | 1.54 | 4.9903576 | 5.11267633 | 4.95980594 | 0 |
| 1718495400 | 4.99377558 | 0.12 | 2.45 | 4.87439855 | 5.02865575 | 4.86436875 | 0 |
| 1718409000 | 4.87414641 | 0.01 | 0.23 | 4.86831904 | 4.94013857 | 4.71217075 | 0 |
| 1718322600 | 4.86305199 | -0.12 | -2.49 | 4.98189671 | 4.98579096 | 4.80542267 | 0 |
| 1718236200 | 4.98703768 | 0.09 | 1.75 | 4.90289103 | 5.11731301 | 4.85387669 | 0 |
| 1718149800 | 4.90125208 | -0.23 | -4.57 | 5.13818508 | 5.14133691 | 4.81059166 | 0 |
| 1718063400 | 5.13591577 | -0.05 | -1.02 | 5.15506484 | 5.19644477 | 5.11833561 | 0 |
| 1717977000 | 5.18883837 | 0.03 | 0.58 | 5.15506484 | 5.20774931 | 5.13684031 | 0 |
| 1717890600 | 5.15872096 | 0.01 | 0.11 | 5.15089043 | 5.19365716 | 5.13968395 | 0 |
| 1717804200 | 5.15313173 | -0.19 | -3.53 | 5.33886512 | 5.37749946 | 5.10142783 | 0 |
| 1717717800 | 5.34147063 | -0.07 | -1.38 | 5.41548943 | 5.43231316 | 5.27361539 | 0 |
| 1717631400 | 5.41639996 | 0.07 | 1.40 | 5.81935939 | 5.89366636 | 5.29297459 | 0 |
| 1717545000 | 5.34151265 | 0.07 | 1.37 | 5.27584268 | 5.36574667 | 5.24190106 | 0 |
| 1717458600 | 5.26920284 | -0.03 | -0.48 | 5.28866009 | 5.39237607 | 5.26386576 | 0 |
| 1717372200 | 5.29487969 | -0.05 | -0.87 | 5.34152666 | 5.37210635 | 5.25443831 | 0 |
| 1717285800 | 5.34154067 | 0.07 | 1.33 | 5.27190641 | 5.36015744 | 5.25344373 | 0 |
| 1717199400 | 5.27158422 | 0.02 | 0.45 | 5.24583733 | 5.3829206 | 5.21464129 | 0 |
| 1717113000 | 5.24781247 | -0.03 | -0.50 | 5.27636098 | 5.35263509 | 5.18799789 | 0 |
| 1717026600 | 5.27432981 | -0.11 | -2.06 | 5.37950262 | 5.43763624 | 5.24096251 | 0 |
| 1716940200 | 5.3851759 | -0.23 | -4.06 | 5.59994113 | 5.65638753 | 5.38363501 | 0 |
| 1716853800 | 5.61297166 | 0.01 | 0.17 | 5.81935939 | 5.89366636 | 5.56566393 | 0 |
| 1716767400 | 5.60335235 | 0.11 | 2.07 | 5.49388829 | 5.6840147 | 5.46775287 | 0 |
| 1716681000 | 5.48988887 | -0.03 | -0.58 | 5.5114091 | 5.58864084 | 5.46965736 | 0 |
| 1716594600 | 5.52195147 | -0.04 | -0.77 | 5.58267374 | 5.66313335 | 5.38448606 | 0 |
| 1716508200 | 5.56483167 | 0.02 | 0.43 | 5.53387086 | 5.8360608 | 5.2859919 | 0 |
| 1716421800 | 5.54075598 | -0.07 | -1.32 | 5.6108657 | 5.64546896 | 5.41187846 | 0 |
| 1716335400 | 5.61511522 | -0.19 | -3.31 | 5.81935939 | 6.06090465 | 5.61511522 | 0 |
| 1716249000 | 5.80706479 | 0.68 | 13.16 | 4.79891342 | 6.13669806 | 4.70102128 | 0 |
| 1716162600 | 5.13156423 | -0.09 | -1.79 | 5.22244136 | 5.24578779 | 5.11462303 | 0 |
| 1716076200 | 5.22491649 | 0.06 | 1.14 | 5.16907572 | 5.26334778 | 5.16250326 | 0 |
| 1715989800 | 5.16594837 | 0.25 | 5.04 | 4.91666828 | 5.21357775 | 4.9023137 | 0 |
| 1715903400 | 4.91827252 | -0.16 | -3.11 | 5.07455192 | 5.08120282 | 4.88882809 | 0 |
| 1715817000 | 5.0759055 | 0.26 | 5.38 | 4.82230239 | 5.08180441 | 4.78572245 | 0 |
| 1715730600 | 4.81692152 | 0.01 | 0.31 | 4.79891342 | 4.88189311 | 4.70102128 | 0 |
| 1715644200 | 4.80194253 | -0.55 | -10.34 | 5.43878246 | 5.50446501 | 4.78471247 | 0 |
| 1715557800 | 5.35558699 | 0.04 | 0.69 | 5.32514962 | 5.39258713 | 5.30796577 | 0 |
| 1715471400 | 5.31878794 | -0 | -0.03 | 5.32653896 | 5.37677432 | 5.28187921 | 0 |
| 1715385000 | 5.32054289 | -0.23 | -4.10 | 5.53868648 | 5.58000086 | 5.26555454 | 0 |
| 1715298600 | 5.54789995 | 0.11 | 2.09 | 5.43878246 | 5.58875732 | 5.39750463 | 0 |
| 1715212200 | 5.43452305 | -0.08 | -1.50 | 5.50685978 | 5.55276262 | 5.37388597 | 0 |
| 1715125800 | 5.51744431 | -0.09 | -1.64 | 5.60921342 | 5.72059773 | 5.49925501 | 0 |
| 1715039400 | 5.60967044 | -0.12 | -2.14 | 5.58482697 | 18.035187 | 5.52289196 | 0 |
| 1714953000 | 5.73213285 | 0.03 | 0.60 | 5.69632096 | 5.79501846 | 5.62184539 | 0 |
| 1714866600 | 5.69785654 | 0.02 | 0.37 | 5.67005159 | 5.78798039 | 5.66058219 | 0 |
| 1714780200 | 5.67676061 | 0.21 | 3.88 | 5.46477761 | 5.7132306 | 5.41264105 | 0 |
| 1714693800 | 5.46490558 | 0.02 | 0.33 | 5.44046428 | 5.50706087 | 5.29394447 | 0 |
| 1714607400 | 5.44667972 | -0.08 | -1.40 | 5.50479406 | 5.5199122 | 5.14453631 | 0 |
| 1714521000 | 5.52382427 | -0.35 | -6.02 | 5.86541743 | 5.93918006 | 5.33390608 | 0 |
| 1714434600 | 5.87784831 | -0.09 | -1.53 | 5.58482697 | 18.00973175 | 5.52289196 | 0 |
| 1714348200 | 5.96947118 | 0.02 | 0.37 | 5.9477537 | 6.11864169 | 5.93832086 | 0 |
| 1714261800 | 5.9475709 | 0.23 | 4.00 | 5.72483885 | 5.99601475 | 5.63122338 | 0 |
| 1714175400 | 5.71895246 | -0.05 | -0.91 | 5.76796302 | 5.78748681 | 5.67390882 | 0 |
| 1714089000 | 5.77172884 | 0.04 | 0.71 | 5.73937201 | 5.83013568 | 5.61670851 | 0 |
| 1714002600 | 5.73081664 | -0.15 | -2.62 | 5.89075448 | 6.01791503 | 5.67443896 | 0 |
| 1713916200 | 5.88472185 | 0.03 | 0.56 | 5.84940354 | 5.96466335 | 5.7673232 | 0 |
| 1713829800 | 5.85183487 | 0.1 | 1.69 | 5.58482697 | 5.9046661 | 5.52289196 | 0 |
| 1713743400 | 5.75436218 | -0.01 | -0.12 | 5.75783551 | 5.84326122 | 5.70312138 | 0 |
| 1713657000 | 5.76138197 | 0.15 | 2.71 | 5.58482697 | 5.79757775 | 5.52289196 | 0 |
|
MUST/ETH 0.001346 ETH
+0.00%
|
MUST/USD $ 4.69
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
