Metaverse DogMVDG

$ 0.001576

0.000011

(

0.71%

)

Official Links

Website

Discord

Info

Rank 4034

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 157,595,000

Genesis Date

11/01/2021

Days Range 0.001564-0.001576

52 Weeks Range 0.001489-0.003448

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	47 minutes ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741910528	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00280205	-0.0012261	-43.7572491569	0.00148942	0.00282195	0	CX
4	0.00224532	-0.00066937	-29.8117862933	0.00148942	0.00282195	0	CX
12	0.00287081	-0.00129486	-45.1043433735	0.00148942	0.00313634	0	CX
26	0.00205119	-0.00047524	-23.1689897084	0.00148942	0.0034482	0	CX
52	0.00336195	-0.001786	-53.1239310519	0.00148942	0.0034482	0.00019427	CX
156	0	0	0	0	0.0034482	0.00023781	CX
260	0	0	0	0	0.0034482	0.00023781	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00156556	-3.5E-5	-2.19	0.00160383	0.00160821	0.001532
1741823400	0.00160093	-1.3E-5	-0.81	0.00161255	0.00164069	0.00154055
1741737000	0.00161395	3.3E-5	2.09	0.00156217	0.00164728	0.00148942
1741650600	0.00158068	-0.000107	-6.34	0.00280205	0.00282195	0.00152157
1741564200	0.00168771	-0.000155	-8.41	0.00184816	0.00185568	0.00167627
1741477800	0.0018429	4.8E-5	2.67	0.00179502	0.00187392	0.00176915
1741391400	0.00179513	-5.6E-5	-3.03	0.00280205	0.00282195	0.00177613
1741305000	0.00185088	-3.8E-5	-2.01	0.00188271	0.00194859	0.00183116
1741218600	0.00188895	6.6E-5	3.62	0.00181918	0.0019059	0.00181034
1741132200	0.0018233	1.3E-5	0.72	0.00180055	0.00186457	0.00169019
1741045800	0.00180992	-0.000303	-14.34	0.00280205	0.00282195	0.00176258
1740959400	0.00211341	0.00025831	13.92	0.00186025	0.00214159	0.00182925
1740873000	0.0018551	-2.2E-5	-1.17	0.00187442	0.0019137	0.00180215
1740786600	0.00187667	-5.7E-5	-2.95	0.00193741	0.00193973	0.00174666
1740700200	0.00193408	-2.3E-5	-1.18	0.00196688	0.00199718	0.0018792
1740613800	0.00195665	-0.000141	-6.72	0.0020948	0.00210139	0.00190112
1740527400	0.00209814	-1.5E-5	-0.71	0.00211344	0.0021238	0.00197089
1740441000	0.00211347	-0.000255	-10.77	0.00280205	0.00282195	0.00209743
1740354600	0.00236799	4.4E-5	1.89	0.0023223	0.00238538	0.00230711
1740268200	0.0023236	8.9E-5	3.98	0.00223545	0.0023478	0.00223063
1740181800	0.00223498	-6.8E-5	-2.95	0.00230034	0.00238718	0.00219925
1740095400	0.00230338	2.3E-5	1.01	0.0022816	0.00232489	0.0022757
1740009000	0.00228047	4.2E-5	1.88	0.00224276	0.00229792	0.00223125
1739922600	0.0022388	-6.3E-5	-2.74	0.00230427	0.00231013	0.00218982
1739836200	0.00230207	6.7E-5	3.00	0.00280205	0.00282195	0.00224877
1739749800	0.0022348	-2.5E-5	-1.11	0.00226285	0.00228942	0.00223147
1739663400	0.00226003	-3.0E-5	-1.31	0.00228991	0.00230087	0.00224893
1739577000	0.00228984	4.2E-5	1.87	0.00224532	0.00234207	0.00223871
1739490600	0.00224822	-4.9E-5	-2.13	0.0022975	0.00231503	0.00219531
1739404200	0.0022975	0.00010963	5.01	0.00219106	0.00234467	0.00214984
1739317800	0.00218787	-4.6E-5	-2.06	0.00223822	0.00228825	0.00217066
1739231400	0.00223345	2.4E-5	1.09	0.00280205	0.00282195	0.0022094
1739145000	0.00220977	-6.0E-6	-0.27	0.00221046	0.00225264	0.00213255
1739058600	0.00221539	1.0E-5	0.45	0.00220339	0.00223654	0.00217554
1738972200	0.0022049	-4.5E-5	-2.00	0.00226443	0.00235053	0.00215717
1738885800	0.00225018	-9.1E-5	-3.89	0.00234344	0.00239876	0.0022402
1738799400	0.00234106	5.5E-5	2.41	0.00229175	0.00237116	0.00227975
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00280205	0.00282195	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00280205	0.00282195	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262
1737676200	0.00279766	7.2E-5	2.64	0.00272469	0.00280975	0.00268099
1737589800	0.00272553	-6.5E-5	-2.33	0.0027994	0.00282671	0.00271389
1737503400	0.00279026	5.2E-5	1.90	0.00274507	0.0028256	0.0026926
1737417000	0.00273864	3.1E-5	1.14	0.00280205	0.00287833	0.00271393
1737330600	0.00270811	-7.3E-5	-2.62	0.00276958	0.00289227	0.00262866
1737244200	0.0027811	-0.000142	-4.86	0.00292022	0.00293584	0.00271533
1737157800	0.00292334	0.00014993	5.41	0.0027776	0.00296146	0.0027776
1737071400	0.00277341	-0.000117	-4.05	0.00289385	0.00290216	0.00274432
1736985000	0.00289024	0.00018087	6.68	0.00270667	0.00291847	0.00267654
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00280205	0.00282195	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.00280205	0.00282195	0.00268805
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00280205	0.00313634	0.00278196
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00261544	0.00287292	0.00254992
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00261544	0.00290045	0.00254992
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.00261544	0.0034482	0.00254992
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341