Metaverse DogMVDG

$ 0.002632

-0.00017

(

-6.08%

)

Official Links

Website

Discord

Info

Rank 4187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 263,232,000

Genesis Date

11/01/2021

Days Range 0.002614-0.002806

52 Weeks Range 0.001359-0.003051

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	19 hours ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721865726	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	19 hours ago

s	Change %
1	0	CX
4	0	CX
12	-9.94272889625	CX
26	-6.35279217614	CX
52	68.6757487601	CX
156	68.6757487601	CX
260	68.6757487601	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866
1721692200	0.00289292	-6.6E-5	-2.23	0.0028481	0.00294586	0.00284296
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577
1721433000	0.00294578	6.4E-5	2.22	0.00287079	0.00297421	0.00283767
1721346600	0.00288177	3.2E-5	1.12	0.0028481	0.00293117	0.00284296
1721260200	0.00284938	-4.9E-5	-1.69	0.00289808	0.00295396	0.00283735
1721173800	0.00289847	-3.1E-5	-1.06	0.00293019	0.00293846	0.00281446
1721087400	0.00292936	0.00019237	7.03	0.00267015	0.00293344	0.00265833
1721001000	0.00273699	6.7E-5	2.51	0.00267015	0.00274421	0.00265833
1720914600	0.00266952	3.9E-5	1.48	0.00263065	0.00268959	0.00261632
1720828200	0.0026306	2.7E-5	1.04	0.00260211	0.00265262	0.00255981
1720741800	0.00260368	-2.0E-6	-0.08	0.00260144	0.00269923	0.00256767
1720655400	0.00260598	2.7E-5	1.05	0.00257269	0.00264548	0.00254426
1720569000	0.00257901	4.6E-5	1.82	0.00253297	0.00260951	0.00252341
1720482600	0.0025327	7.7E-5	3.14	0.00298645	0.00298673	0.00243867
1720396200	0.00245557	-0.00012	-4.66	0.00257208	0.0025808	0.00245557
1720309800	0.00257569	7.1E-5	2.83	0.00250333	0.00258718	0.00248503
1720223400	0.00250494	-7.6E-5	-2.94	0.00255915	0.00260992	0.00237897
1720137000	0.00258112	-0.000187	-6.76	0.00277014	0.00278004	0.0025686
1720050600	0.00276766	-0.000102	-3.55	0.00287103	0.00287752	0.0027301
1719964200	0.00286989	-1.8E-5	-0.62	0.00288658	0.0029063	0.00285475
1719877800	0.0028878	2.0E-6	0.07	0.00298645	0.00298673	0.00286944
1719791400	0.00288566	5.3E-5	1.87	0.00283412	0.00290076	0.00281452
1719705000	0.00283233	-2.0E-6	-0.07	0.00283472	0.00285773	0.00282822
1719618600	0.00283475	-5.7E-5	-1.97	0.0028971	0.00292474	0.00282479
1719532200	0.00289223	6.4E-5	2.26	0.00282959	0.00291347	0.00282497
1719445800	0.00282807	-2.3E-5	-0.81	0.00298645	0.00298673	0.00279371
1719359400	0.00285096	8.0E-7	0.03	0.00285271	0.00288448	0.00282121
1719273000	0.00285016	-5.6E-5	-1.93	0.00290574	0.00291537	0.00275318
1719186600	0.00290629	-6.4E-5	-2.15	0.00296996	0.00299041	0.00289797
1719100200	0.00296998	-2.0E-5	-0.67	0.00299165	0.00299165	0.00295529
1719013800	0.00298976	4.0E-6	0.13	0.00298408	0.00301393	0.00292921
1718927400	0.00298595	-3.3E-5	-1.09	0.00301963	0.00307356	0.00296266
1718841000	0.00301926	6.3E-5	2.13	0.00295822	0.00304702	0.00294513
1718754600	0.00295668	-2.2E-5	-0.74	0.00298645	0.00298673	0.00286944
1718668200	0.00297832	-9.8E-5	-3.19	0.00308135	0.0031207	0.00295109
1718581800	0.00307676	4.7E-5	1.55	0.0030281	0.00310233	0.00300956
1718495400	0.00303018	0.00010739	3.67	0.00292294	0.00305134	0.00291757
1718409000	0.00292279	7.0E-6	0.24	0.0029193	0.00296236	0.00282566
1718322600	0.00291614	-7.4E-5	-2.47	0.0029874	0.00298974	0.00288158
1718236200	0.00299049	5.1E-5	1.74	0.00294003	0.00306861	0.00291064
1718149800	0.00293905	-0.000141	-4.58	0.00308112	0.00308301	0.00288468
1718063400	0.00307976	-3.2E-5	-1.03	0.00308135	0.0031207	0.00306037
1717977000	0.0031115	1.8E-5	0.58	0.00309125	0.00312284	0.00308032
1717890600	0.00309344	3.0E-6	0.10	0.00308874	0.00311439	0.00308202
1717804200	0.00309009	-0.000113	-3.53	0.00320146	0.00322463	0.00305908
1717717800	0.00320302	-4.5E-5	-1.39	0.00324741	0.0032575	0.00316233
1717631400	0.00324796	4.5E-5	1.40	0.00308135	0.00326484	0.00306037
1717545000	0.00320305	4.3E-5	1.36	0.00316367	0.00321758	0.00314332
1717458600	0.00315969	-1.5E-5	-0.47	0.00317136	0.00323355	0.00315649
1717372200	0.00317509	-2.8E-5	-0.87	0.00320306	0.0032214	0.00315084
1717285800	0.00320307	4.2E-5	1.33	0.00316131	0.00321423	0.00315024
1717199400	0.00316112	1.4E-5	0.44	0.00314568	0.00322788	0.00312697
1717113000	0.00314686	-1.6E-5	-0.51	0.00316398	0.00320972	0.00311099
1717026600	0.00316276	-6.6E-5	-2.04	0.00322583	0.00326069	0.00314275
1716940200	0.00322923	-4.2E-5	-1.28	0.00326339	0.00329628	0.00316699
1716853800	0.00327098	5.8E-5	1.81	0.00308135	0.00333523	0.00306037
1716767400	0.00321286	6.5E-5	2.06	0.0031501	0.00325911	0.00313511
1716681000	0.0031478	1.5E-5	0.48	0.00312668	0.00317049	0.00311815
1716594600	0.00313266	-2.4E-5	-0.76	0.00316711	0.00321275	0.00305467
1716508200	0.00315698	1.4E-5	0.45	0.00313942	0.00331086	0.0029988
1716421800	0.00314333	-4.2E-5	-1.32	0.0031831	0.00320273	0.00307021
1716335400	0.00318551	0.00011067	3.60	0.00308135	0.00322138	0.0030509
1716249000	0.00307484	0.00049737	19.30	0.00249912	0.00309453	0.00248834
1716162600	0.00257747	-4.7E-5	-1.79	0.00262311	0.00263484	0.00256896
1716076200	0.00262436	3.0E-5	1.16	0.00259631	0.00264366	0.00259301
1715989800	0.00259474	0.00012248	4.95	0.00247145	0.00261866	0.00246424
1715903400	0.00247226	-7.9E-5	-3.10	0.00255081	0.00255416	0.00245746
1715817000	0.0025515	0.00013019	5.38	0.00242402	0.00255446	0.00240563
1715730600	0.00242131	-5.6E-5	-2.26	0.00247526	0.00248539	0.00240311
1715644200	0.00247682	1.6E-5	0.65	0.00249912	0.0025293	0.00245428
1715557800	0.00246089	1.7E-5	0.70	0.00244691	0.00247789	0.00243901
1715471400	0.00244398	-8.1E-7	-0.03	0.00244755	0.00247063	0.00242702
1715385000	0.00244479	-0.000104	-4.08	0.00254503	0.00256401	0.00241952
1715298600	0.00254926	5.2E-5	2.08	0.00249912	0.00256803	0.00248015
1715212200	0.00249716	-3.8E-5	-1.50	0.0025304	0.0025515	0.0024693
1715125800	0.00253527	-4.2E-5	-1.63	0.00257743	0.00262862	0.00252691
1715039400	0.00257764	-5.6E-5	-2.13	0.00256623	0.00269357	0.00253777
1714953000	0.00263392	1.6E-5	0.61	0.00261746	0.00266281	0.00258324
1714866600	0.00261817	1.0E-5	0.38	0.00260539	0.00265958	0.00260104
1714780200	0.00260847	9.7E-5	3.86	0.00251107	0.00262523	0.00248711
1714693800	0.00251112	8.0E-6	0.32	0.00249989	0.0025305	0.00243257
1714607400	0.00250275	-3.5E-5	-1.38	0.00252945	0.0025364	0.00236391
1714521000	0.0025382	-0.000163	-6.04	0.00269516	0.00272905	0.00245093
1714434600	0.00270087	-4.2E-5	-1.53	0.00256623	0.00271532	0.00253777
1714348200	0.00274297	1.0E-5	0.37	0.00273299	0.00281152	0.00272866
1714261800	0.00273291	0.00010505	4.00	0.00263056	0.00275517	0.00258755
1714175400	0.00262786	-2.4E-5	-0.90	0.00265038	0.00265935	0.00260716
1714089000	0.00265211	1.9E-5	0.72	0.00263724	0.00267895	0.00258088