Mass Vehicle Ledger TokenMVL

$ 0.004087

-0.000019

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003406

Exchange

Ask

$ 0.004087

Last Trade Time

06:56:55

Volume (24h)

$ 282,758

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003647

Fully Diluted Market Cap

$ 122,598,300

Genesis Date

5/30/2018

Days Range 0.004085-0.004117

52 Weeks Range 0.002484-0.008507

Circulating Supply 25,552,958,863 / 30,000,000,000

85.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729296135	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00375198	0.00033463	8.91875756267	0.00360536	0.00413907	15147.8886175	CX
4	0.00379221	0.0002944	7.76328315151	0.00300088	0.00465483	30220.0296572	CX
12	0.00407477	1.184E-5	0.290568547427	0.0024836	0.00467729	41308.5983445	CX
26	0.00507069	-0.00098408	-19.4072207136	0.0024836	0.00727261	126829.150316	CX
52	0.00311636	0.00097025	31.134079503	0.0024836	0.00850747	333546.799858	CX
156	0.01544841	-0.0113618	-73.5467274626	0.00247987	0.02413704	469970.847489	CX
260	0.0002539	0.00383271	1509.5352501	8.419E-5	0.06399223	1439110.10827	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00377974	8060
1727135400	0.00443623	0.00062568	16.42	0.00348031	0.0044654	0.00340371	62344
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00419978	0.00289443	59428
1726185000	0.0029089	-0.000533	-15.48	0.0034436	0.00350592	0.00286858	1700
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	2163
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00349416	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	1814
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	1321
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	62696
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	57844
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	2049
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	27695
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	770185
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	2127
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00416993	0.00353349	414715
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	20801
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.00359042	0.00337715	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	24584
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	17260
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	31525
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	34083
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00403468	0.00340519	166643
1723074600	0.00386008	0.00106071	37.89	0.0028024	0.00403815	0.00278463	43982
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000779	-22.31	0.00364014	0.00366444	0.0024836	0
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	38912
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00372899	0.003025	150034
1722642600	0.00307204	-0.000842	-21.51	0.00392549	0.00393132	0.00305938	24780
1722556200	0.00391444	-0.000615	-13.58	0.00452633	0.00453701	0.00373755	163367
1722469800	0.0045293	0.00055532	13.97	0.0039702	0.00467729	0.00392917	8671
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.0042	0.00394732	16972
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	17593
1721951400	0.0039447	-0.000632	-13.81	0.00457772	0.0045929	0.00380964	18342
1721865000	0.00457662	0.0012791	38.79	0.00329826	0.00469635	0.00329826	27493
1721778600	0.00329752	-0.000757	-18.67	0.00405626	0.00406411	0.00327305	7038
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	3333
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0