Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-8 | Upbit | 768972.152962 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.046138 | 1724783478 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 100 | 2 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00356392 | 0.0001506 | 4.22568407821 | 0.00351652 | 0.00446483 | 112040.553163 | CX |
4 | 0.0039702 | -0.00025568 | -6.43997783487 | 0.00278463 | 0.00467729 | 79003.0602608 | CX |
12 | 0.00550431 | -0.00178979 | -32.5161555218 | 0.00268515 | 0.00562107 | 75123.27466 | CX |
26 | 0.00437001 | -0.00065549 | -14.9997368427 | 0.00268515 | 0.00850747 | 477100.43767 | CX |
52 | 0.00286005 | 0.00085447 | 29.876051118 | 0.00255809 | 0.00850747 | 446179.767495 | CX |
156 | 0.01642994 | -0.01271542 | -77.3917616254 | 0.00247987 | 0.02413704 | 551187.603874 | CX |
260 | 0.0002539 | 0.00346062 | 1362.98542733 | 8.419E-5 | 0.06399223 | 1791169.6648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00446483 | 0.00377431 | 113045 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 9512 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 2127 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00352588 | 0.00369766 | 0.00337715 | 0 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00416993 | 0.00353349 | 414715 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 20801 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 0 |
1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 24584 |
1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 17260 |
1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 0 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 0 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 31525 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 34083 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00403468 | 0.00340519 | 166643 |
1723074600 | 0.00386008 | 0.00106071 | 37.89 | 0.0028024 | 0.00403815 | 0.00278463 | 43982 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000779 | -22.31 | 0.00364014 | 0.00366444 | 0.0024836 | 0 |
1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 38912 |
1722729000 | 0.00364514 | 0.0005731 | 18.66 | 0.00307107 | 0.00372899 | 0.003025 | 150034 |
1722642600 | 0.00307204 | -0.000842 | -21.51 | 0.00392549 | 0.00393132 | 0.00305938 | 24780 |
1722556200 | 0.00391444 | -0.000615 | -13.58 | 0.00452633 | 0.00453701 | 0.00373755 | 163367 |
1722469800 | 0.0045293 | 0.00055532 | 13.97 | 0.0039702 | 0.00467729 | 0.00392917 | 8671 |
1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 0 |
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.0042 | 0.00394732 | 16972 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 0 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 17593 |
1721951400 | 0.0039447 | -0.000632 | -13.81 | 0.00457772 | 0.0045929 | 0.00380964 | 18342 |
1721865000 | 0.00457662 | 0.0012791 | 38.79 | 0.00329826 | 0.00469635 | 0.00329826 | 27493 |
1721778600 | 0.00329752 | -0.000757 | -18.67 | 0.00405626 | 0.00406411 | 0.00327305 | 7038 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.00409813 | 0.00386854 | 0 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 0 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 3333 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 0 |
1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390627 | 0.0037938 | 0 |
1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 44478 |
1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00374991 | 198090 |
1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00389055 | 0.00268515 | 0 |
1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 21548 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 12199 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00268515 | 0 |
1720396200 | 0.00335145 | -0.00072 | -17.68 | 0.00407032 | 0.00407547 | 0.00335013 | 1232 |
1720309800 | 0.00407126 | 0.00123679 | 43.63 | 0.0028286 | 0.00409359 | 0.00281899 | 239513 |
1720223400 | 0.00283447 | -0.000599 | -17.45 | 0.00341507 | 0.00344629 | 0.00268515 | 107564 |
1720137000 | 0.00343364 | -0.000781 | -18.53 | 0.00421138 | 0.00422779 | 0.00340541 | 64062 |
1720050600 | 0.00421449 | 0.00049393 | 13.28 | 0.00372427 | 0.00427596 | 0.00364618 | 24190 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 28176 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.00382753 | 0.00363363 | 0 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 35251 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 22222 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00398915 | 0.00399165 | 0.00324135 | 0 |
1719359400 | 0.0037054 | 8.7E-5 | 2.40 | 0.00361575 | 0.00374387 | 0.00361399 | 102790 |
1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0037983 | 0.00351404 | 109958 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 645 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 50076 |
1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 64930 |
1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 146727 |
1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 100000 |
1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00322985 | 233910 |
1718668200 | 0.00398523 | -0.000679 | -14.56 | 0.00461961 | 0.00463169 | 0.00390826 | 209600 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 23202 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 0 |
1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.00535814 | 0.00455139 | 212597 |
1718322600 | 0.00467543 | 0.00058135 | 14.20 | 0.00409493 | 0.00541764 | 0.00401964 | 110878 |
1718236200 | 0.00409408 | -0.000622 | -13.19 | 0.00471289 | 0.00489929 | 0.00403531 | 148839 |
1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00540173 | 0.00463142 | 118800 |
1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.0054174 | 0.00562107 | 0.00484371 | 30378 |
1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.0048501 | 0.00488886 | 0.00484141 | 0 |
1717890600 | 0.00485298 | -0.000694 | -12.51 | 0.00554274 | 0.00555879 | 0.00484449 | 116160 |
1717804200 | 0.00554684 | 0.00059235 | 11.96 | 0.00495295 | 0.00555716 | 0.00479654 | 29576 |
1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 0 |
1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.0054174 | 0.00562107 | 0.00492841 | 11962 |
1717545000 | 0.0049394 | -0.000564 | -10.25 | 0.00550431 | 0.00554397 | 0.00482064 | 7143 |
1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 69340 |
1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00547191 | 0.00538928 | 0 |
1717285800 | 0.00541563 | 1.8E-5 | 0.33 | 0.00540002 | 0.00542498 | 0.00539182 | 0 |
1717199400 | 0.00539718 | -7.1E-5 | -1.30 | 0.00546897 | 0.00551664 | 0.00533008 | 0 |
1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00556232 | 0.0053689 | 0 |
1717026600 | 0.00540842 | -6.1E-5 | -1.12 | 0.00546467 | 0.00550737 | 0.00536795 | 0 |
1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 11430 |
1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.00596341 | 0.00661022 | 0.00534372 | 31647 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions