Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MVTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -84.5975420726 | CX |
260 | -97.9672109008 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00987186 | -0.000431 | -4.18 | 0.01031044 | 0.01032341 | 0.00978898 | 0 |
1721778600 | 0.01030272 | 0.0001086 | 1.07 | 0.01018855 | 0.01047931 | 0.01007338 | 0 |
1721692200 | 0.01019412 | -0.000232 | -2.23 | 0.01003617 | 0.01038066 | 0.01001806 | 0 |
1721605800 | 0.01042603 | -9.2E-7 | -0.01 | 0.01041058 | 0.01049308 | 0.01015158 | 0 |
1721519400 | 0.01042695 | 4.7E-5 | 0.45 | 0.01037787 | 0.01047724 | 0.01030985 | 0 |
1721433000 | 0.01038039 | 0.00022558 | 2.22 | 0.01011612 | 0.01048056 | 0.00999944 | 0 |
1721346600 | 0.01015481 | 0.00011411 | 1.14 | 0.01003617 | 0.01032889 | 0.01001806 | 0 |
1721260200 | 0.0100407 | -0.000173 | -1.69 | 0.01021229 | 0.01040919 | 0.00999828 | 0 |
1721173800 | 0.01021365 | -0.000109 | -1.06 | 0.01032545 | 0.01035458 | 0.00991762 | 0 |
1721087400 | 0.01032252 | 0.00067787 | 7.03 | 0.0094091 | 0.01033691 | 0.00936748 | 0 |
1721001000 | 0.00964465 | 0.00023775 | 2.53 | 0.0094091 | 0.00967008 | 0.00936748 | 0 |
1720914600 | 0.0094069 | 0.00013716 | 1.48 | 0.00926992 | 0.00947762 | 0.00921942 | 0 |
1720828200 | 0.00926974 | 9.5E-5 | 1.04 | 0.00916936 | 0.00934735 | 0.0090203 | 0 |
1720741800 | 0.00917487 | -8.0E-6 | -0.09 | 0.009167 | 0.0095116 | 0.00904798 | 0 |
1720655400 | 0.00918298 | 9.5E-5 | 1.05 | 0.00906568 | 0.00932219 | 0.00896551 | 0 |
1720569000 | 0.00908796 | 0.00016318 | 1.83 | 0.00892573 | 0.00919544 | 0.00889201 | 0 |
1720482600 | 0.00892478 | 0.00027182 | 3.14 | 0.0103999 | 0.01040087 | 0.00859344 | 0 |
1720396200 | 0.00865296 | -0.000423 | -4.66 | 0.00906352 | 0.00909427 | 0.00865296 | 0 |
1720309800 | 0.00907624 | 0.00024929 | 2.82 | 0.00882127 | 0.00911674 | 0.0087568 | 0 |
1720223400 | 0.00882695 | -0.000268 | -2.95 | 0.00901796 | 0.00919686 | 0.00838304 | 0 |
1720137000 | 0.00909539 | -0.000657 | -6.74 | 0.00976145 | 0.00979635 | 0.00905126 | 0 |
1720050600 | 0.00975272 | -0.00036 | -3.56 | 0.01011698 | 0.01013983 | 0.00962038 | 0 |
1719964200 | 0.01011295 | -6.3E-5 | -0.62 | 0.01017177 | 0.01024127 | 0.01005961 | 0 |
1719877800 | 0.01017606 | 8.0E-6 | 0.08 | 0.0103999 | 0.01040087 | 0.00999242 | 0 |
1719791400 | 0.01016851 | 0.0001879 | 1.88 | 0.00998692 | 0.01022173 | 0.00991783 | 0 |
1719705000 | 0.00998061 | -9.0E-6 | -0.09 | 0.00998902 | 0.01007009 | 0.00996611 | 0 |
1719618600 | 0.00998914 | -0.000203 | -1.99 | 0.01020886 | 0.01030624 | 0.00995403 | 0 |
1719532200 | 0.01019169 | 0.00022611 | 2.27 | 0.00997096 | 0.01026652 | 0.00995465 | 0 |
1719445800 | 0.00996558 | -8.1E-5 | -0.81 | 0.0103999 | 0.01040087 | 0.00984451 | 0 |
1719359400 | 0.01004624 | 0.00012098 | 1.22 | 0.00993414 | 0.01013948 | 0.00987316 | 0 |
1719273000 | 0.00992526 | -0.000195 | -1.93 | 0.01011881 | 0.01015235 | 0.00958755 | 0 |
1719186600 | 0.01012074 | -0.000222 | -2.15 | 0.01034247 | 0.01041369 | 0.01009176 | 0 |
1719100200 | 0.01034253 | -6.9E-5 | -0.66 | 0.01041798 | 0.01041798 | 0.01029138 | 0 |
1719013800 | 0.01041141 | 1.3E-5 | 0.13 | 0.01039164 | 0.01049556 | 0.01020054 | 0 |
1718927400 | 0.01039815 | -0.000116 | -1.10 | 0.01051542 | 0.01070324 | 0.01031705 | 0 |
1718841000 | 0.01051415 | 0.00021794 | 2.12 | 0.01030156 | 0.01061083 | 0.01025601 | 0 |
1718754600 | 0.01029621 | -7.5E-5 | -0.72 | 0.0103999 | 0.01040087 | 0.00999242 | 0 |
1718668200 | 0.01037157 | -0.000343 | -3.20 | 0.0108581 | 0.01099675 | 0.01027676 | 0 |
1718581800 | 0.01071437 | 0.00016221 | 1.54 | 0.01054494 | 0.0108034 | 0.01048038 | 0 |
1718495400 | 0.01055216 | 0.00025279 | 2.45 | 0.01029991 | 0.01062586 | 0.01027871 | 0 |
1718409000 | 0.01029937 | 2.3E-5 | 0.22 | 0.01028706 | 0.01043882 | 0.00995711 | 0 |
1718322600 | 0.01027593 | -0.000262 | -2.49 | 0.01052706 | 0.01053529 | 0.01015416 | 0 |
1718236200 | 0.01053792 | 0.00018127 | 1.75 | 0.01036011 | 0.0108132 | 0.01025654 | 0 |
1718149800 | 0.01035665 | -0.000496 | -4.57 | 0.0108573 | 0.01086396 | 0.01016508 | 0 |
1718063400 | 0.01085251 | -0.000112 | -1.02 | 0.0108581 | 0.01099675 | 0.01078416 | 0 |
1717977000 | 0.01096434 | 6.4E-5 | 0.59 | 0.01089297 | 0.0110043 | 0.01085446 | 0 |
1717890600 | 0.0109007 | 1.2E-5 | 0.11 | 0.01088415 | 0.01097452 | 0.01086047 | 0 |
1717804200 | 0.01088889 | -0.000398 | -3.53 | 0.01128135 | 0.01136299 | 0.01077963 | 0 |
1717717800 | 0.01128686 | -0.000158 | -1.38 | 0.01144327 | 0.01147882 | 0.01114348 | 0 |
1717631400 | 0.01144519 | 0.00015824 | 1.40 | 0.0108581 | 0.01150469 | 0.01078416 | 0 |
1717545000 | 0.01128695 | 0.0001528 | 1.37 | 0.01114818 | 0.01133816 | 0.01107646 | 0 |
1717458600 | 0.01113415 | -5.4E-5 | -0.48 | 0.01117527 | 0.01139443 | 0.01112288 | 0 |
1717372200 | 0.01118841 | -9.9E-5 | -0.88 | 0.01128698 | 0.0113516 | 0.01110296 | 0 |
1717285800 | 0.01128701 | 0.00014782 | 1.33 | 0.01113987 | 0.01132635 | 0.01110085 | 0 |
1717199400 | 0.01113919 | 5.0E-5 | 0.45 | 0.01108478 | 0.01137445 | 0.01101886 | 0 |
1717113000 | 0.01108895 | -5.6E-5 | -0.50 | 0.01114928 | 0.01131045 | 0.01096256 | 0 |
1717026600 | 0.01114499 | -0.000234 | -2.06 | 0.01136722 | 0.01149006 | 0.01107448 | 0 |
1716940200 | 0.01137921 | -0.000147 | -1.28 | 0.01149957 | 0.01161548 | 0.01115988 | 0 |
1716853800 | 0.01152632 | 0.0002048 | 1.81 | 0.0108581 | 0.01175273 | 0.01078416 | 0 |
1716767400 | 0.01132152 | 0.00022925 | 2.07 | 0.01110035 | 0.0114845 | 0.01104754 | 0 |
1716681000 | 0.01109227 | 5.3E-5 | 0.48 | 0.01101783 | 0.01117222 | 0.01098778 | 0 |
1716594600 | 0.0110389 | -8.6E-5 | -0.77 | 0.01116029 | 0.01132114 | 0.01076409 | 0 |
1716508200 | 0.01112462 | 4.8E-5 | 0.43 | 0.01106273 | 0.01166684 | 0.0105672 | 0 |
1716421800 | 0.01107649 | -0.000149 | -1.33 | 0.01121665 | 0.01128582 | 0.01081885 | 0 |
1716335400 | 0.01122514 | 0.00038998 | 3.60 | 0.0108581 | 0.01135154 | 0.0107508 | 0 |
1716249000 | 0.01083516 | 0.00175264 | 19.30 | 0.00904291 | 0.01090455 | 0.00894263 | 0 |
1716162600 | 0.00908252 | -0.000165 | -1.78 | 0.00924336 | 0.00928469 | 0.00905253 | 0 |
1716076200 | 0.00924775 | 0.00010437 | 1.14 | 0.00914891 | 0.00931577 | 0.00913728 | 0 |
1715989800 | 0.00914338 | 0.0004316 | 4.95 | 0.00870894 | 0.00922768 | 0.00868351 | 0 |
1715903400 | 0.00871178 | -0.000279 | -3.10 | 0.0089886 | 0.00900038 | 0.00865962 | 0 |
1715817000 | 0.008991 | 0.00045875 | 5.38 | 0.00854179 | 0.00900144 | 0.00847699 | 0 |
1715730600 | 0.00853225 | -0.000196 | -2.25 | 0.00872235 | 0.00875804 | 0.00846811 | 0 |
1715644200 | 0.00872785 | 5.6E-5 | 0.65 | 0.00904291 | 0.00908944 | 0.00864843 | 0 |
1715557800 | 0.00867173 | 6.0E-5 | 0.70 | 0.00862245 | 0.00873164 | 0.00859462 | 0 |
1715471400 | 0.00861214 | -3.0E-6 | -0.03 | 0.0086247 | 0.00870604 | 0.00855238 | 0 |
1715385000 | 0.00861499 | -0.000368 | -4.10 | 0.0089682 | 0.0090351 | 0.00852595 | 0 |
1715298600 | 0.00898312 | 0.00018358 | 2.09 | 0.00880644 | 0.00904928 | 0.0087396 | 0 |
1715212200 | 0.00879954 | -0.000134 | -1.50 | 0.00891667 | 0.008991 | 0.00870136 | 0 |
1715125800 | 0.00893381 | -0.000149 | -1.64 | 0.0090824 | 0.00926275 | 0.00890436 | 0 |
1715039400 | 0.00908314 | -0.000198 | -2.13 | 0.00904291 | 0.00949165 | 0.00894263 | 0 |
1714953000 | 0.00928143 | 5.5E-5 | 0.60 | 0.00922344 | 0.00938325 | 0.00910285 | 0 |
1714866600 | 0.00922593 | 3.4E-5 | 0.37 | 0.00918091 | 0.00937186 | 0.00916558 | 0 |
1714780200 | 0.00919177 | 0.00034303 | 3.88 | 0.00884853 | 0.00925082 | 0.00876411 | 0 |
1714693800 | 0.00884874 | 3.0E-5 | 0.34 | 0.00880916 | 0.008917 | 0.00857192 | 0 |
1714607400 | 0.00881923 | -0.000125 | -1.40 | 0.00891332 | 0.0089378 | 0.00833 | 0 |
1714521000 | 0.00894414 | -0.000573 | -6.02 | 0.00949724 | 0.00961668 | 0.00863662 | 0 |
1714434600 | 0.00951737 | -0.000148 | -1.53 | 0.00904291 | 0.00956828 | 0.00894263 | 0 |
1714348200 | 0.00966573 | 3.5E-5 | 0.36 | 0.00963056 | 0.00990726 | 0.00961529 | 0 |
1714261800 | 0.00963027 | 0.00037018 | 4.00 | 0.00926962 | 0.00970871 | 0.00911804 | 0 |
1714175400 | 0.00926009 | -8.5E-5 | -0.91 | 0.00933945 | 0.00937106 | 0.00918715 | 0 |
1714089000 | 0.00934554 | 6.6E-5 | 0.71 | 0.00929315 | 0.00944012 | 0.00909454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions